Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.955,11 +408,00 (+0,84%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00065000 | 2024-08-19 3:54PM EDT | 2025-01-17 | 50.60 | 46.90 | 50.60 | 0.00 | - | 15 | 1 | 54.10% |
| PRU250620C00065000 | 2024-08-30 3:08PM EDT | 2025-06-20 | 56.60 | 47.80 | 51.40 | 0.00 | - | 2 | 2 | 58.47% |
| PRU251219C00065000 | 2024-05-02 11:55AM EDT | 2025-12-19 | 45.95 | 53.50 | 58.50 | 0.00 | - | 1 | 0 | 64.40% |
| PRU260116C00065000 | 2024-07-09 3:41PM EDT | 2026-01-16 | 54.21 | 41.50 | 46.50 | 0.00 | - | 2 | 6 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00065000 | 2024-08-16 12:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 112.50% |
| PRU241018P00065000 | 2024-08-23 1:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
| PRU250117P00065000 | 2024-08-19 11:40AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.75 | 0.00 | - | 1 | 751 | 52.49% |
| PRU250321P00065000 | 2024-08-12 12:54PM EDT | 2025-03-21 | 0.55 | 0.25 | 2.60 | 0.00 | - | - | 6 | 56.30% |
| PRU250620P00065000 | 2024-08-09 3:47PM EDT | 2025-06-20 | 1.13 | 0.55 | 1.55 | 0.00 | - | 4 | 396 | 47.52% |
| PRU251219P00065000 | 2024-08-30 3:32PM EDT | 2025-12-19 | 1.20 | 1.55 | 2.15 | 0.00 | - | 2 | 41 | 40.66% |
| PRU260116P00065000 | 2024-08-02 1:01PM EDT | 2026-01-16 | 2.10 | 1.10 | 1.35 | 0.00 | - | 5 | 28 | 34.83% |
| PRU261218P00065000 | 2024-04-12 9:45AM EDT | 2026-12-18 | 3.80 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 37.53% |
