Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,20 +30,60 (+1,17%) EUR/USD
1,1167 +0,0001 (+0,01%) Bitcoin EUR
56.337,10 -247,41 (-0,44%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250620C00060000 | 2024-06-10 2:00PM EDT | 2025-06-20 | 58.20 | 58.00 | 63.00 | 0.00 | - | - | 10 | 58.96% |
| PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.10 | 48.00 | 0.00 | - | 3 | 8 | 0.00% |
| PRU260116C00060000 | 2024-09-17 2:09PM EDT | 2026-01-16 | 59.29 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 53.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00060000 | 2024-07-10 12:17PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 1 | 749.22% |
| PRU241220P00060000 | 2024-08-07 11:09AM EDT | 2024-12-20 | 0.20 | 0.05 | 2.20 | 0.00 | - | - | 1 | 93.07% |
| PRU250117P00060000 | 2024-08-01 1:36PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 343 | 56.84% |
| PRU250620P00060000 | 2024-09-20 3:11PM EDT | 2025-06-20 | 1.05 | 0.90 | 1.15 | +0.15 | +16.67% | 19 | 665 | 52.81% |
| PRU251219P00060000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.13 | 0.00 | 1.40 | 0.00 | - | 1 | 137 | 43.99% |
| PRU260116P00060000 | 2024-08-05 10:01AM EDT | 2026-01-16 | 2.20 | 1.10 | 2.50 | 0.00 | - | 2 | 36 | 49.71% |
| PRU261218P00060000 | 2024-08-28 1:28PM EDT | 2026-12-18 | 2.10 | 2.00 | 2.70 | 0.00 | - | 1 | 7 | 39.05% |
