Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,27+0,89 (+0,73%)
Börsenschluss: 04:00PM EDT
123,50 +0,23 (+0,19%)
Nachbörse: 06:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240719C001250002024-07-12 3:13PM EDT2024-07-190.700.400.55+0.25+55.56%643,94617.87%
PRU240816C001250002024-07-12 3:17PM EDT2024-08-162.772.402.55+0.57+25.91%1211,02621.80%
PRU240920C001250002024-07-12 3:47PM EDT2024-09-203.403.203.40+0.60+21.43%111,68719.41%
PRU241220C001250002024-07-12 3:46PM EDT2024-12-206.186.006.30+0.75+13.81%191,03821.69%
PRU250117C001250002024-07-12 2:30PM EDT2025-01-177.056.707.40+0.85+13.71%51,22823.13%
PRU250620C001250002024-07-12 3:51PM EDT2025-06-209.897.8011.60+0.49+5.21%856025.98%
PRU251219C001250002024-07-11 11:44AM EDT2025-12-1910.3010.6013.000.00-222623.38%
PRU260116C001250002024-07-12 1:59PM EDT2026-01-1613.7511.0014.10+3.35+32.21%416924.60%
PRU261218C001250002024-07-12 1:49PM EDT2026-12-1816.5214.0018.30+2.63+18.93%179024.92%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240719P001250002024-07-12 2:06PM EDT2024-07-191.750.952.90-2.20-55.70%228127.88%
PRU240816P001250002024-07-12 11:41AM EDT2024-08-163.303.503.70-1.15-25.84%475217.93%
PRU240920P001250002024-07-12 9:38AM EDT2024-09-204.655.005.20-1.25-21.19%229919.75%
PRU241220P001250002024-07-12 1:14PM EDT2024-12-207.207.409.30-4.00-35.71%11625.60%
PRU250117P001250002024-06-12 3:37PM EDT2025-01-1713.207.808.300.00-119620.80%
PRU250620P001250002024-07-12 3:48PM EDT2025-06-2010.948.5011.30-2.86-20.72%13921.74%
PRU251219P001250002024-07-08 3:50PM EDT2025-12-1916.3012.3014.200.00-17222.51%
PRU260116P001250002024-07-12 11:03AM EDT2026-01-1613.8012.0017.00-2.10-13.21%432526.58%
PRU261218P001250002024-07-02 2:14PM EDT2026-12-1819.2515.5020.500.00-131125.58%