Deutsche Märkte geschlossen
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.614,14 +3.096,69 (+5,79%) XRP EUR
0,53 +0,02 (+3,00%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00120000 | 2024-09-19 3:41PM EDT | 2024-09-20 | 2.22 | 1.90 | 2.10 | +1.17 | +111.43% | 358 | 1,329 | 26.27% |
| PRU241018C00120000 | 2024-09-19 3:46PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.20 | +1.00 | +30.30% | 41 | 302 | 23.29% |
| PRU241220C00120000 | 2024-09-19 3:22PM EDT | 2024-12-20 | 6.78 | 6.70 | 7.00 | +1.18 | +21.07% | 14 | 761 | 24.89% |
| PRU250117C00120000 | 2024-09-19 11:39AM EDT | 2025-01-17 | 7.34 | 7.70 | 7.90 | +0.94 | +14.69% | 21 | 2,414 | 25.09% |
| PRU250321C00120000 | 2024-09-18 10:36AM EDT | 2025-03-21 | 7.60 | 9.20 | 9.40 | 0.00 | - | 1 | 262 | 24.76% |
| PRU250620C00120000 | 2024-09-18 9:49AM EDT | 2025-06-20 | 11.02 | 10.80 | 11.30 | +1.20 | +12.22% | 1 | 1,598 | 24.82% |
| PRU250919C00120000 | 2024-09-18 12:34PM EDT | 2025-09-19 | 11.18 | 12.30 | 12.80 | 0.00 | - | 2 | 3 | 24.65% |
| PRU251219C00120000 | 2024-09-19 11:26AM EDT | 2025-12-19 | 13.96 | 13.30 | 14.20 | +1.34 | +10.62% | 12 | 249 | 24.67% |
| PRU260116C00120000 | 2024-09-16 3:49PM EDT | 2026-01-16 | 12.10 | 13.10 | 14.40 | 0.00 | - | 5 | 167 | 24.31% |
| PRU261218C00120000 | 2024-09-03 9:34AM EDT | 2026-12-18 | 16.30 | 16.90 | 17.90 | 0.00 | - | 1 | 34 | 23.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00120000 | 2024-09-18 12:27PM EDT | 2024-09-20 | 1.75 | 0.10 | 0.20 | 0.00 | - | 200 | 754 | 22.32% |
| PRU241018P00120000 | 2024-09-19 12:17PM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | -0.94 | -34.31% | 21 | 149 | 19.19% |
| PRU241220P00120000 | 2024-09-18 11:03AM EDT | 2024-12-20 | 4.70 | 4.50 | 4.80 | -1.54 | -24.68% | 20 | 264 | 23.24% |
| PRU250117P00120000 | 2024-09-19 2:36PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | -0.90 | -14.52% | 37 | 489 | 22.20% |
| PRU250321P00120000 | 2024-09-17 2:07PM EDT | 2025-03-21 | 8.80 | 6.10 | 7.40 | 0.00 | - | 1 | 108 | 24.18% |
| PRU250620P00120000 | 2024-09-18 11:03AM EDT | 2025-06-20 | 10.80 | 8.40 | 9.40 | 0.00 | - | 1 | 262 | 24.60% |
| PRU251219P00120000 | 2024-09-13 11:34AM EDT | 2025-12-19 | 15.40 | 11.90 | 13.10 | 0.00 | - | 2 | 31 | 26.01% |
| PRU260116P00120000 | 2024-09-05 12:29PM EDT | 2026-01-16 | 14.60 | 12.10 | 12.90 | 0.00 | - | 6 | 723 | 24.89% |
| PRU261218P00120000 | 2024-09-09 2:22PM EDT | 2026-12-18 | 20.40 | 15.00 | 18.60 | 0.00 | - | 6 | 111 | 27.15% |
