Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.600,80 +2,20 (+0,08%) EUR/USD
1,1153 +0,0031 (+0,28%) Bitcoin EUR
55.692,67 +1.434,28 (+2,64%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920C00100000 | 2024-08-29 10:53AM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRU241018C00100000 | 2024-09-10 11:05AM EDT | 2024-10-18 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU241220C00100000 | 2024-09-11 11:24AM EDT | 2024-12-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00100000 | 2024-09-16 12:54PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU250321C00100000 | 2024-09-10 11:36AM EDT | 2025-03-21 | 17.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PRU250620C00100000 | 2024-08-30 3:45PM EDT | 2025-06-20 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00100000 | 2024-09-12 1:18PM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00100000 | 2024-08-16 2:51PM EDT | 2026-01-16 | 20.25 | 22.60 | 23.00 | 0.00 | - | 1 | 56 | 20.99% |
| PRU261218C00100000 | 2024-09-13 10:22AM EDT | 2026-12-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00100000 | 2024-09-18 9:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU241018P00100000 | 2024-09-11 10:40AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU241220P00100000 | 2024-09-18 3:41PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250117P00100000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250321P00100000 | 2024-09-13 12:30PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU250620P00100000 | 2024-09-06 1:27PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU251219P00100000 | 2024-09-16 2:37PM EDT | 2025-12-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU260116P00100000 | 2024-09-04 2:19PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU261218P00100000 | 2024-08-29 12:41PM EDT | 2026-12-18 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
