Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.571,71 -34,47 (-0,08%) Gold
2.597,30 +4,90 (+0,19%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
53.593,89 -1.225,28 (-2,24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -0.18 | -1.91% | 4 | 243 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 1,430 |
| 7.80 | 0.00 | - | 1 | 192 | 2024-10-18 | 0.70 | -0.03 | -4.11% | 5 | 158 |
| 12.25 | 0.00 | - | 4 | 140 | 2024-12-20 | 2.71 | 0.00 | - | 22 | 387 |
| 10.70 | 0.00 | - | 4 | 2,911 | 2025-01-17 | 3.39 | 0.00 | - | 4 | 586 |
| 12.10 | 0.00 | - | 1 | 315 | 2025-03-21 | 5.76 | 0.00 | - | 1 | 299 |
| 14.93 | 0.00 | - | 5 | 1,399 | 2025-06-20 | 7.60 | 0.00 | - | 7 | 2,633 |
| 15.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 18.10 | 0.00 | - | 4 | 197 | 2025-12-19 | 10.60 | 0.00 | - | 5 | 290 |
| 16.95 | 0.00 | - | 6 | 1,312 | 2026-01-16 | 13.30 | 0.00 | - | 1 | 3,278 |
| 17.97 | 0.00 | - | 2 | 45 | 2026-12-18 | 15.75 | 0.00 | - | 1 | 133 |
