Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,27+0,89 (+0,73%)
Börsenschluss: 04:00PM EDT
123,50 +0,23 (+0,19%)
Nachbörse: 06:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240719C001000002024-06-27 10:51AM EDT100.0018.4221.7025.400.00-2098.24%
PRU240719C001050002024-05-23 2:52PM EDT105.0014.1412.2015.300.00--20.00%
PRU240719C001100002024-07-08 12:10PM EDT110.007.3111.3015.500.00-11051.37%
PRU240719C001150002024-07-12 11:46AM EDT115.0010.306.7010.60+3.30+47.14%332490.43%
PRU240719C001200002024-07-12 3:19PM EDT120.003.203.503.80+0.30+10.34%971,47127.05%
PRU240719C001250002024-07-12 3:13PM EDT125.000.700.400.55+0.25+55.56%643,94619.29%
PRU240719C001300002024-07-11 2:54PM EDT130.000.050.000.05+0.03+150.00%137722.75%
PRU240719C001350002024-06-24 1:48PM EDT135.000.050.000.050.00-81135.55%
PRU240719C001400002024-07-05 3:19PM EDT140.000.010.000.050.00-102447.07%
PRU240719C001450002024-06-24 10:11AM EDT145.000.050.000.050.00--152.73%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU240719P000700002024-06-14 12:15PM EDT70.000.050.002.150.00-23298.24%
PRU240719P000750002024-06-17 1:48PM EDT75.000.050.000.250.00-12485180.47%
PRU240719P000800002024-06-21 3:40PM EDT80.000.050.000.100.00-670141.02%
PRU240719P000850002024-07-01 1:08PM EDT85.000.010.000.050.00-1987113.28%
PRU240719P000900002024-05-28 9:56AM EDT90.000.100.002.150.00-11185.25%
PRU240719P000950002024-06-14 9:30AM EDT95.000.250.000.250.00-115102.34%
PRU240719P001000002024-07-02 9:40AM EDT100.000.050.000.100.00-338073.83%
PRU240719P001050002024-07-09 9:41AM EDT105.000.050.000.750.00-11,96184.38%
PRU240719P001100002024-07-12 12:26PM EDT110.000.050.000.10-0.05-50.00%1023948.83%
PRU240719P001150002024-07-12 10:02AM EDT115.000.080.050.10-0.02-20.00%81,00032.62%
PRU240719P001200002024-07-12 3:52PM EDT120.000.250.200.30-0.25-50.00%6752021.68%
PRU240719P001250002024-07-12 2:06PM EDT125.001.750.952.90-2.20-55.70%228130.13%