Deutsche Märkte schließen in 3 Stunden 38 Minuten

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,43-0,18 (-0,14%)
Börsenschluss: 04:00PM EDT
125,98 +1,55 (+1,25%)
Vorbörslich: 07:28AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.300.00-6040.000.500.00-1482
-----42.500.300.00-712
76.000.00-3345.001.900.00-13
48.200.00-15847.500.820.00-105
68.950.00-2250.000.950.00-3,300334
40.700.00-23055.001.350.00-239
43.750.00-3860.002.130.00-1137
45.950.00-1065.000.850.00-441
47.860.00-22270.001.270.00-10192
36.070.00-8030672.501.900.00-160
43.300.00-113475.003.400.00-11103
15.300.00--2777.502.530.00-156
33.660.00-31,30880.002.700.00-102,809
19.970.00-22882.503.530.00-2027
42.860.00-4045685.002.000.00-2179
34.110.00-10042687.503.700.00-1437
25.390.00-11,13790.002.800.00-6339
18.300.00-2792.504.600.00-1216
29.770.00-216795.003.680.00-11,944
26.830.00-128597.509.800.00-38245
30.780.00-45493100.004.570.00-33231
19.000.00-61,102105.007.600.00-11,156
24.200.00-6193110.008.500.00-1295
18.300.00-1080115.008.460.00-2639
15.700.00-4195120.0013.600.00-125
15.440.00-3224125.0011.910.00-876
11.600.00-1148130.0015.780.00-3267
10.350.00-2194135.0022.200.00--25
8.450.00-447140.00-----
4.200.00-882145.00-----
6.170.00-371150.00-----
4.080.00-56172155.0074.000.00-20
1.700.00-44160.00-----