Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.309,04 +1.960,30 (+3,74%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 7 | 28 |
| 33.40 | 0.00 | - | 1 | 3 | 80.00 | 1.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 90.00 | 1.60 | -0.10 | -5.88% | 1 | 142 |
| 16.80 | 0.00 | - | 8 | 8 | 95.00 | 2.50 | 0.00 | - | 13 | 78 |
| 19.47 | 0.00 | - | 40 | 41 | 97.50 | - | - | - | - | - |
| 17.49 | 0.00 | - | 80 | 86 | 100.00 | 2.95 | -0.57 | -16.19% | 5 | 37 |
| 13.95 | 0.00 | - | 30 | 34 | 105.00 | 4.00 | +1.05 | +35.59% | 5 | 65 |
| 12.10 | -3.15 | -20.66% | 1 | 314 | 110.00 | 5.76 | -0.74 | -11.38% | 1 | 298 |
| 7.64 | 0.00 | - | 1 | 325 | 115.00 | 8.60 | 0.00 | - | 100 | 261 |
| 5.70 | 0.00 | - | 21 | 266 | 120.00 | 9.50 | 0.00 | - | 1 | 106 |
| 4.86 | +1.16 | +31.35% | 3 | 69 | 125.00 | 9.90 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 20 | 93 | 130.00 | 18.30 | 0.00 | - | 1 | 47 |
| 1.78 | 0.00 | - | 5 | 20 | 135.00 | 17.10 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
