Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
124,43-0,18 (-0,14%)
Börsenschluss: 04:00PM EDT
125,23 +0,80 (+0,64%)
Nachbörse: 04:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
80.950.00-17040.000.050.00-3129
-----42.500.550.00-18
-----45.000.100.00-194
-----47.500.420.00-117
70.920.00-6450.000.280.00-10131
54.200.00-2055.000.300.00-1841
45.800.00-2060.000.720.00-10343
37.680.00-15165.000.400.00-1751
51.000.00-1,110170.000.300.00-1552
40.000.00-2172.500.25-0.20-44.44%1598
33.700.00-19075.000.150.00-3599
41.420.00-1477.500.550.00-5604
45.610.00-21,30980.000.490.00-61,301
36.660.00-28082.500.590.00-172,053
34.240.00-51,36785.000.500.00-13,405
26.500.00-1117287.500.810.00-3850
30.360.00-1022290.000.600.00-66,945
33.15+3.15+10.50%31,76492.500.700.00-1394,603
30.380.00-130495.000.80-0.11-12.09%22,359
18.700.00-571697.501.00-0.20-16.67%20627
28.500.00-21,722100.001.350.00-13,654
21.150.00-12940105.001.850.00-4729
18.730.00-32,896110.002.60-0.14-5.11%12577
13.000.00-22,024115.003.90+0.20+5.41%21532
10.950.00-32,417120.005.30-0.20-3.64%25466
9.50+2.06+27.69%21,238125.007.520.00-2247
6.230.00-11482130.0010.30-6.30-37.95%79
3.500.00-6426135.0014.300.00-33
2.340.00-2405140.00-----
1.450.00-1308145.00-----
1.050.00-4358150.0044.500.00-20
1.050.00-1935155.00-----
0.290.00-5150160.0052.200.00-110
0.380.00-11165.00-----
0.250.00--2170.00-----