Deutsche Märkte öffnen in 6 Stunden 58 Minuten

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,2000-0,0100 (-0,45%)
Ab 11:41AM AEDT. Markt geöffnet.
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20222,20002,20002,15002,20002,20001.407.213
29. Nov. 20222,17002,22002,15002,21002,21002.886.457
28. Nov. 20222,18002,24002,17002,21002,21004.537.699
25. Nov. 20222,20002,23002,17002,19002,19004.182.083
24. Nov. 20222,20002,24002,19002,23002,23003.975.491
23. Nov. 20222,15002,19502,09002,19002,19003.127.617
22. Nov. 20222,12002,16002,09002,15002,15003.085.694
21. Nov. 20222,11002,14502,10002,12002,12003.365.919
18. Nov. 20222,15002,16502,12002,14002,14002.649.721
17. Nov. 20222,15002,19002,15002,17002,17004.005.950
16. Nov. 20222,19002,20002,15002,16002,16003.998.983
15. Nov. 20222,18002,21502,17002,21002,21005.038.807
14. Nov. 20222,15002,21002,14502,18002,18008.655.831
11. Nov. 20222,15002,19502,09002,19002,19007.845.828
10. Nov. 20221,99002,05001,96002,05002,05005.785.589
09. Nov. 20221,92502,05001,90752,05002,05007.550.137
08. Nov. 20221,91001,91501,86501,88001,88002.578.724
07. Nov. 20221,91001,93001,88001,89001,89004.394.481
04. Nov. 20221,79001,86501,79001,84001,84003.572.265
03. Nov. 20221,76001,81501,73501,79001,79004.168.017
02. Nov. 20221,85001,88501,82751,88001,88006.119.917
01. Nov. 20221,84001,85001,80501,85001,85004.927.892
31. Okt. 20221,84501,85501,82001,82501,82502.449.895
28. Okt. 20221,84001,86001,82001,84001,84003.498.705
27. Okt. 20221,84501,89001,81751,88501,88506.669.073
26. Okt. 20221,77501,80001,77251,78501,78504.630.602
25. Okt. 20221,75001,78501,73001,74501,74503.003.646
24. Okt. 20221,80001,80001,74251,76501,76505.599.992
21. Okt. 20221,68001,74501,67001,72001,72004.721.731
20. Okt. 20221,55001,64001,54501,62501,62505.068.042
19. Okt. 20221,59001,60001,56001,59001,59003.116.089
18. Okt. 20221,57501,62001,56001,61001,61003.730.366
17. Okt. 20221,52501,56001,49501,54501,54502.302.120
14. Okt. 20221,62001,62001,56501,58501,58502.306.895
13. Okt. 20221,61501,62501,59501,60501,60503.046.505
12. Okt. 20221,62001,63501,60501,60501,60502.704.374
11. Okt. 20221,58001,61751,58001,60001,60003.736.287
10. Okt. 20221,58001,62501,57501,59501,59503.734.751
07. Okt. 20221,62001,66001,61001,66001,66003.802.815
06. Okt. 20221,63001,67501,62001,64001,64005.528.682
05. Okt. 20221,63001,66501,58251,65501,65507.054.774
04. Okt. 20221,58001,62001,55001,61001,61004.964.927
03. Okt. 20221,55001,57001,50001,50501,50502.840.844
30. Sept. 20221,44001,53501,42501,52001,52005.490.320
29. Sept. 20221,49501,50501,45001,45001,45005.464.777
28. Sept. 20221,38501,44001,38001,42001,42005.571.105
27. Sept. 20221,34001,39501,34001,39501,39506.669.411
26. Sept. 20221,39001,40001,34001,34001,34004.550.999
23. Sept. 20221,44501,46501,43001,45001,45004.796.243
21. Sept. 20221,43001,44501,41501,44001,44003.380.410
20. Sept. 20221,46501,47001,43501,44501,44502.984.424
19. Sept. 20221,41001,43001,40001,42001,42002.433.237
16. Sept. 20221,48001,48001,40001,41001,410013.376.453
15. Sept. 20221,50501,53501,47501,49501,49506.376.260
14. Sept. 20221,47001,49001,46001,47001,47004.024.850
13. Sept. 20221,53501,55001,51501,53001,53003.707.567
12. Sept. 20221,52501,54001,50001,50501,50503.579.216
09. Sept. 20221,49001,55001,48501,54001,54003.587.736
08. Sept. 20221,50001,52501,48001,50001,50006.010.656
07. Sept. 20221,46001,47501,44501,46001,46004.125.830
06. Sept. 20221,49001,52001,48001,50001,50004.373.254
05. Sept. 20221,44001,49001,44001,48501,48503.499.880
02. Sept. 20221,39001,44001,37001,43001,43004.219.835
01. Sept. 20221,55001,55501,44001,44001,440014.156.443
31. Aug. 20221,52501,58501,51501,57501,57504.639.694
30. Aug. 20221,55501,56751,53001,56001,56003.232.361
29. Aug. 20221,57001,57001,52501,54001,54003.113.872
26. Aug. 20221,65501,65501,62501,63001,63002.406.060
25. Aug. 20221,65001,67501,63251,66501,66501.922.105
24. Aug. 20221,65501,65501,60001,62001,62003.292.248
23. Aug. 20221,61001,64501,60501,61501,61502.373.408
22. Aug. 20221,63501,63751,60501,62001,62002.842.729
19. Aug. 20221,67501,67501,64001,65501,65502.205.841
18. Aug. 20221,70001,70501,62501,63501,63503.928.881
17. Aug. 20221,69501,74501,69001,73001,73004.021.952
16. Aug. 20221,67501,70001,66501,70001,70003.925.897
15. Aug. 20221,70001,71001,68501,69501,69502.587.114
12. Aug. 20221,68501,70001,66001,67001,67002.463.265
11. Aug. 20221,74501,75501,71001,72501,72502.541.942
10. Aug. 20221,74501,75001,70001,71001,71004.507.796
09. Aug. 20221,76001,76501,72751,74001,74003.705.852
08. Aug. 20221,70001,76001,68501,76001,76004.359.698
05. Aug. 20221,69001,71751,69001,70501,70504.331.442
04. Aug. 20221,65001,68001,64001,66501,66502.641.181
03. Aug. 20221,67501,70001,67001,69501,69504.509.245
02. Aug. 20221,69001,69001,66001,68001,68003.059.115
01. Aug. 20221,71501,71501,67001,67501,67504.567.082
29. Juli 20221,69001,69501,67001,69001,69004.646.215
28. Juli 20221,68001,68751,65501,66501,66503.222.274
27. Juli 20221,60501,64501,59001,64001,64004.768.152
26. Juli 20221,65001,67001,60001,60001,60003.968.261
25. Juli 20221,70001,70501,67501,69001,69003.838.710
22. Juli 20221,74001,75001,68501,68501,68504.060.436
21. Juli 20221,66501,72001,65001,70501,70505.415.119
20. Juli 20221,69001,69001,61501,64501,64505.448.433
19. Juli 20221,60501,67001,60501,67001,67007.283.832
18. Juli 20221,60001,60501,57501,60001,60004.014.083
15. Juli 20221,58501,60251,57501,59001,59003.740.999
14. Juli 20221,59001,62751,58001,61501,61503.955.984
13. Juli 20221,58001,59501,54501,57501,57504.170.591
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...