Deutsche Märkte öffnen in 9 Minuten

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,9400+0,0100 (+0,52%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20231,91001,95001,88501,94001,94005.285.892
30. Nov. 20231,93001,93501,88501,93001,93007.330.120
29. Nov. 20231,87001,92501,86501,92501,92507.346.468
28. Nov. 20231,80001,82001,77001,80501,80505.323.164
27. Nov. 20231,75501,77001,74251,75501,75504.356.289
24. Nov. 20231,77001,78001,72001,72501,72504.702.331
23. Nov. 20231,80001,80001,76001,76001,76002.281.978
22. Nov. 20231,82001,84001,80751,81501,81506.381.421
21. Nov. 20231,75501,78501,74001,78501,78502.568.117
20. Nov. 20231,74501,77001,73501,74001,74003.472.787
17. Nov. 20231,79001,84501,77501,77501,77507.978.870
16. Nov. 20231,75501,76001,72001,73001,73002.785.604
15. Nov. 20231,79501,79501,74501,76001,76004.236.078
14. Nov. 20231,70501,73251,69751,71501,71502.834.400
13. Nov. 20231,72001,72001,69001,69501,69503.867.440
10. Nov. 20231,77001,77501,72501,74001,74003.524.322
09. Nov. 20231,74001,76501,74001,75501,75503.974.196
08. Nov. 20231,75001,78751,75001,75501,75504.249.005
07. Nov. 20231,75501,80001,75001,78001,78004.840.827
06. Nov. 20231,75001,78251,75001,77001,77006.191.519
03. Nov. 20231,70501,70501,67501,69001,69003.565.905
02. Nov. 20231,70501,72001,68251,69501,69504.767.965
01. Nov. 20231,69001,72001,68501,72001,72005.136.812
31. Okt. 20231,71001,73001,68251,70501,70506.075.474
30. Okt. 20231,75501,76501,72501,73501,73507.101.746
27. Okt. 20231,72001,76001,69751,74501,74505.892.687
26. Okt. 20231,72001,75501,70751,71501,71508.828.551
25. Okt. 20231,75001,77001,71501,71501,71506.491.116
24. Okt. 20231,70001,77501,66751,76001,76009.204.282
23. Okt. 20231,67501,68501,65501,67501,67505.128.271
20. Okt. 20231,65501,68501,64501,67501,67505.570.823
19. Okt. 20231,66001,67501,64001,65501,65505.923.984
18. Okt. 20231,66001,68501,64501,68001,68005.641.046
17. Okt. 20231,61001,64501,60501,64001,64005.728.983
16. Okt. 20231,64501,66001,63001,64501,64506.743.236
13. Okt. 20231,57001,59001,55501,57501,57504.803.582
12. Okt. 20231,65001,65251,59001,60501,60508.520.952
11. Okt. 20231,64001,66001,61501,62001,62005.757.419
10. Okt. 20231,64001,65251,61251,62001,62004.497.061
09. Okt. 20231,58001,62001,56501,61001,61004.476.744
06. Okt. 20231,52501,53501,50001,53001,53003.872.150
05. Okt. 20231,53001,55001,52501,53001,53003.476.259
04. Okt. 20231,55501,57501,53501,55001,55005.513.441
03. Okt. 20231,61501,62501,56001,56001,56005.050.424
02. Okt. 20231,63501,66751,63001,65501,65502.818.347
29. Sept. 20231,67501,69001,64501,64501,64505.578.176
28. Sept. 20231,61001,65501,60001,64001,64006.431.410
27. Sept. 20231,64001,64751,62001,63501,63505.296.450
26. Sept. 20231,65501,68001,63001,65001,65007.395.437
25. Sept. 20231,68001,69501,65501,68501,68502.544.703
22. Sept. 20231,66501,69501,65501,69501,69503.846.096
21. Sept. 20231,74501,75001,70501,70501,70504.500.623
20. Sept. 20231,77501,78501,74751,75001,75006.028.164
19. Sept. 20231,76001,82501,76001,78001,78004.046.784
18. Sept. 20231,84501,84501,75501,75501,75502.955.568
15. Sept. 20231,78501,81001,77501,81001,810010.896.942
14. Sept. 20231,73001,75501,73001,75001,75002.408.147
13. Sept. 20231,73501,76501,73251,75001,75003.642.840
12. Sept. 20231,76001,77501,73501,75001,75003.873.439
12. Sept. 20230.0248 Dividende
11. Sept. 20231,75501,75501,71001,73501,71023.911.496
08. Sept. 20231,77001,79751,76501,79001,76443.366.072
07. Sept. 20231,79001,80001,75501,75501,72994.035.269
06. Sept. 20231,82001,83501,78001,81001,78414.537.560
05. Sept. 20231,85001,86001,82001,83501,80882.662.429
04. Sept. 20231,91001,91001,87001,87501,84822.162.625
01. Sept. 20231,89501,91251,86501,89501,86792.692.676
31. Aug. 20231,88001,90501,85751,88501,85814.794.046
30. Aug. 20231,87501,89001,85251,87001,84333.053.013
29. Aug. 20231,81501,85501,79001,85001,82365.176.489
28. Aug. 20231,77001,78001,74501,77001,74472.422.223
25. Aug. 20231,75001,78001,74501,76001,73482.732.824
24. Aug. 20231,75501,79501,74001,77001,74473.832.604
23. Aug. 20231,72001,74001,71001,71501,69052.679.929
22. Aug. 20231,66001,70501,66001,68501,66093.039.175
21. Aug. 20231,66001,67501,65001,65501,63132.323.308
18. Aug. 20231,66001,69001,65501,66001,63632.383.134
17. Aug. 20231,68001,68001,65001,65501,63134.793.247
16. Aug. 20231,66501,70001,66501,69001,66584.822.986
15. Aug. 20231,72001,73001,68001,69001,66583.447.266
14. Aug. 20231,72001,75001,71001,71501,69052.585.370
11. Aug. 20231,70501,75001,70501,73501,71023.507.518
10. Aug. 20231,72001,74501,71251,72001,69544.705.790
09. Aug. 20231,70001,73501,67751,73501,71026.298.812
08. Aug. 20231,75501,75501,69001,71001,68566.391.794
07. Aug. 20231,77001,78751,76001,77001,74474.642.297
04. Aug. 20231,72001,75501,70001,75001,72506.474.857
03. Aug. 20231,70001,73501,68501,73501,71023.220.464
02. Aug. 20231,74001,77001,73001,73501,71023.646.600
01. Aug. 20231,76001,79001,75001,78001,75465.770.597
31. Juli 20231,72001,75251,71001,73501,71024.095.563
28. Juli 20231,68001,72501,64001,71001,685610.762.263
27. Juli 20231,78501,78751,75501,78501,75956.721.774
26. Juli 20231,81501,82501,75001,78501,75954.486.691
25. Juli 20231,70001,77501,69501,74501,72014.302.505
24. Juli 20231,70001,72501,68251,69001,66584.442.324
21. Juli 20231,76001,77001,71501,72001,69546.342.437
20. Juli 20231,80501,84501,79501,80001,77435.838.247
19. Juli 20231,82501,83251,78501,79501,76935.242.134
18. Juli 20231,79001,79501,76001,77001,74471.650.861
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...