Deutsche Märkte öffnen in 5 Stunden 3 Minuten

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,3500+0,0200 (+0,86%)
Ab 12:36PM AEDT. Markt geöffnet.
Zeitraum:
27. März 2022 - 27. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. März 20232,29002,37002,29002,35002,35001.306.420
24. März 20232,31002,34002,27002,33002,33004.188.975
23. März 20232,27002,29002,22502,24002,24002.694.050
22. März 20232,14002,19002,12002,19002,19004.701.837
21. März 20232,32002,33002,25002,30002,30002.802.492
20. März 20232,20002,33002,19002,32002,32005.517.412
17. März 20232,11002,13002,08002,12002,120012.497.005
16. März 20232,16002,18502,12502,15002,15006.421.196
15. März 20232,10002,14002,06002,13002,13003.257.724
14. März 20232,07002,15002,07002,12002,12007.186.985
13. März 20232,01002,06002,01002,03002,03005.367.642
10. März 20232,01002,03001,95501,96501,96504.114.539
09. März 20232,02002,05002,00002,03002,03002.475.311
08. März 20232,06002,06001,99502,01002,01003.027.133
07. März 20232,06002,12502,06002,11002,11002.634.899
06. März 20230.0106 Dividende
06. März 20232,21002,21002,10002,11002,09941.950.117
03. März 20232,14002,18002,11002,18002,16904.819.105
02. März 20232,10002,16002,09002,14002,12925.099.107
01. März 20231,96002,07001,96002,06002,04973.784.667
28. Feb. 20231,96501,99001,94001,96501,95513.765.321
27. Feb. 20231,90001,96001,89001,91501,90542.670.719
24. Feb. 20231,94001,96001,92501,94001,93033.515.356
23. Feb. 20231,95001,99501,91751,96001,95023.700.986
22. Feb. 20231,94001,95001,87751,89001,88053.035.917
21. Feb. 20231,88001,91501,88001,89501,88552.504.289
20. Feb. 20231,88001,91001,87501,88501,87551.837.953
17. Feb. 20231,93001,93501,87501,88001,87062.892.377
16. Feb. 20231,89001,91001,87501,88501,87553.640.435
15. Feb. 20231,95502,00001,91001,91501,90543.138.215
14. Feb. 20231,91501,97001,90501,95001,94026.675.929
13. Feb. 20231,92001,94001,89501,91001,90045.103.512
10. Feb. 20231,97002,00001,92501,92501,91533.924.629
09. Feb. 20232,10002,12002,02002,04002,02983.497.680
08. Feb. 20232,13002,16002,10002,10002,08952.288.719
07. Feb. 20232,10002,15002,10002,14002,12923.094.395
06. Feb. 20232,07002,12002,05002,11002,09945.026.644
03. Feb. 20232,06002,12002,04002,08002,06965.937.650
02. Feb. 20232,14002,17502,12002,14002,12924.201.834
01. Feb. 20232,13002,14502,08002,08002,06965.133.340
31. Jan. 20232,18002,18002,12002,14002,12923.717.101
30. Jan. 20232,23002,23002,16002,18002,16904.180.797
27. Jan. 20232,29002,30002,25002,25002,23874.424.764
25. Jan. 20232,33002,33002,27502,28002,26855.337.482
24. Jan. 20232,31002,32002,25002,27002,25863.913.304
23. Jan. 20232,33002,37002,30502,32002,30834.710.467
20. Jan. 20232,36002,38002,29502,33002,31835.278.471
19. Jan. 20232,32002,35002,30002,35002,33823.260.948
18. Jan. 20232,31002,35002,28002,33002,31837.176.589
17. Jan. 20232,33002,37002,30002,34002,32823.438.942
16. Jan. 20232,35002,37002,31002,33002,31834.569.362
13. Jan. 20232,33002,38002,33002,34002,32824.380.388
12. Jan. 20232,29002,34502,27002,33002,31834.364.444
11. Jan. 20232,30002,36002,29002,33002,31832.908.379
10. Jan. 20232,35002,35002,27002,27002,25862.973.522
09. Jan. 20232,33002,38002,32002,36002,34812.963.932
06. Jan. 20232,22002,35502,19002,33002,31836.924.131
05. Jan. 20232,19002,22002,16502,22002,20885.200.061
04. Jan. 20232,14002,19002,08002,18002,16903.666.828
03. Jan. 20232,13002,14502,10502,12002,10931.819.744
30. Dez. 20222,16002,16502,10002,11002,09941.661.472
29. Dez. 20222,14002,14002,09002,13002,11931.881.657
28. Dez. 20222,20002,20002,01002,14002,12925.034.952
23. Dez. 20222,20002,20002,16502,18002,16901.682.854
22. Dez. 20222,21002,25502,18502,22002,20883.335.861
21. Dez. 20222,17002,25002,16002,21002,19894.923.509
20. Dez. 20222,12002,15502,11002,13002,11935.259.829
19. Dez. 20222,14002,23002,14002,17002,15914.053.932
16. Dez. 20222,17002,18002,11002,13002,119312.349.328
15. Dez. 20222,23002,23002,18002,20002,18893.493.600
14. Dez. 20222,21002,24002,18002,23002,21884.628.921
13. Dez. 20222,14002,17502,13002,16002,14913.125.824
12. Dez. 20222,18002,19002,13002,14002,12925.922.754
09. Dez. 20222,21002,25002,18002,24002,22875.836.065
08. Dez. 20222,22002,28002,21002,27002,25864.830.208
07. Dez. 20222,20002,24002,18002,24002,22875.862.422
06. Dez. 20222,23002,27002,20002,24002,22873.218.998
05. Dez. 20222,35002,35502,27002,28002,26854.661.298
02. Dez. 20222,29002,33002,27002,33002,31836.091.072
01. Dez. 20222,25002,27002,22002,26002,24864.620.487
30. Nov. 20222,20002,23002,15002,23002,21885.753.467
29. Nov. 20222,17002,22002,15002,21002,19892.886.457
28. Nov. 20222,18002,24002,17002,21002,19894.537.699
25. Nov. 20222,20002,23002,17002,19002,17904.182.083
24. Nov. 20222,20002,24002,19002,23002,21883.975.491
23. Nov. 20222,15002,19502,09002,19002,17903.127.617
22. Nov. 20222,12002,16002,09002,15002,13923.085.694
21. Nov. 20222,11002,14502,10002,12002,10933.365.919
18. Nov. 20222,15002,16502,12002,14002,12922.649.721
17. Nov. 20222,15002,19002,15002,17002,15914.005.950
16. Nov. 20222,19002,20002,15002,16002,14913.998.983
15. Nov. 20222,18002,21502,17002,21002,19895.038.807
14. Nov. 20222,15002,21002,14502,18002,16908.655.831
11. Nov. 20222,15002,19502,09002,19002,17907.845.828
10. Nov. 20221,99002,05001,96002,05002,03975.785.589
09. Nov. 20221,92502,05001,90752,05002,03977.550.137
08. Nov. 20221,91001,91501,86501,88001,87062.578.724
07. Nov. 20221,91001,93001,88001,89001,88054.394.481
04. Nov. 20221,79001,86501,79001,84001,83083.572.265
03. Nov. 20221,76001,81501,73501,79001,78104.168.017
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...