Deutsche Märkte geschlossen

Perseus Mining Limited (PRU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,6350-0,0950 (-5,49%)
Börsenschluss: 04:10PM AEST
Zeitraum:
19. Aug. 2021 - 19. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 20221,70001,70501,62501,63501,63503.928.881
17. Aug. 20221,69501,74501,69001,73001,73004.021.952
16. Aug. 20221,67501,70001,66501,70001,70003.925.897
15. Aug. 20221,70001,71001,68501,69501,69502.587.114
12. Aug. 20221,68501,70001,66001,67001,67002.463.265
11. Aug. 20221,74501,75501,71001,72501,72502.541.942
10. Aug. 20221,74501,75001,70001,71001,71004.507.796
09. Aug. 20221,76001,76501,72751,74001,74003.705.852
08. Aug. 20221,70001,76001,68501,76001,76004.359.698
05. Aug. 20221,69001,71751,69001,70501,70504.331.442
04. Aug. 20221,65001,68001,64001,66501,66502.641.181
03. Aug. 20221,67501,70001,67001,69501,69504.509.245
02. Aug. 20221,69001,69001,66001,68001,68003.059.115
01. Aug. 20221,71501,71501,67001,67501,67504.567.082
29. Juli 20221,69001,69501,67001,69001,69004.646.215
28. Juli 20221,68001,68751,65501,66501,66503.222.274
27. Juli 20221,60501,64501,59001,64001,64004.768.152
26. Juli 20221,65001,67001,60001,60001,60003.968.261
25. Juli 20221,70001,70501,67501,69001,69003.838.710
22. Juli 20221,74001,75001,68501,68501,68504.060.436
21. Juli 20221,66501,72001,65001,70501,70505.415.119
20. Juli 20221,69001,69001,61501,64501,64505.448.433
19. Juli 20221,60501,67001,60501,67001,67007.283.832
18. Juli 20221,60001,60501,57501,60001,60004.014.083
15. Juli 20221,58501,60251,57501,59001,59003.740.999
14. Juli 20221,59001,62751,58001,61501,61503.955.984
13. Juli 20221,58001,59501,54501,57501,57504.170.591
12. Juli 20221,59001,61001,54501,55001,55003.143.058
11. Juli 20221,59501,61501,56001,57001,57002.823.527
08. Juli 20221,57001,60501,56501,59001,59003.535.845
07. Juli 20221,57501,59001,55001,57501,57503.781.155
06. Juli 20221,61001,65501,58001,60001,60004.251.583
05. Juli 20221,67501,71001,66001,70001,70003.575.255
04. Juli 20221,67001,69001,63501,66001,66005.405.007
01. Juli 20221,57501,62501,57251,60001,60004.687.266
30. Juni 20221,61001,64001,57501,58501,58505.822.275
29. Juni 20221,63001,65501,58001,61001,61004.822.125
28. Juni 20221,69001,71501,67001,70001,70004.450.172
27. Juni 20221,72001,72001,65501,70501,70503.845.172
24. Juni 20221,67501,73001,64501,72001,72003.524.809
23. Juni 20221,77001,78501,69501,71001,71002.325.712
22. Juni 20221,74501,77501,73001,74501,74504.358.202
21. Juni 20221,78501,79501,72501,74501,74503.191.477
20. Juni 20221,86001,88001,73501,73501,73505.437.105
17. Juni 20221,84001,90001,83001,89501,895032.700.528
16. Juni 20221,80001,84251,78501,84001,84006.781.986
15. Juni 20221,80001,83501,75001,77001,77006.986.503
14. Juni 20221,76001,83501,74501,83501,83509.265.570
10. Juni 20221,87501,87501,80001,85001,85004.896.510
09. Juni 20221,94001,95501,89501,89501,89504.599.770
08. Juni 20221,94001,97501,92251,95001,950012.585.840
07. Juni 20221,91001,92501,88501,91001,91003.828.800
06. Juni 20221,90001,93501,89501,91501,91504.295.800
03. Juni 20221,95501,97001,91751,94001,94006.656.905
02. Juni 20221,89501,93001,87501,90501,90505.733.524
01. Juni 20221,89501,91501,87251,90001,90008.824.854
31. Mai 20221,89001,95001,89001,94001,94008.477.115
30. Mai 20221,91001,95751,88001,95001,95004.167.533
27. Mai 20221,92001,96001,87501,90501,90503.874.627
26. Mai 20221,94001,95001,88001,90501,90508.228.285
25. Mai 20221,90001,97751,89501,96001,96008.488.009
24. Mai 20221,84001,89001,82251,87501,87505.866.124
23. Mai 20221,83001,83501,79501,81501,81503.589.215
20. Mai 20221,78501,82501,78001,81001,81004.461.659
19. Mai 20221,73001,78251,73001,75001,75005.551.016
18. Mai 20221,74501,76001,72001,74001,74002.311.280
17. Mai 20221,72001,76501,71501,75001,75004.642.924
16. Mai 20221,70001,74501,67501,69501,69504.807.407
13. Mai 20221,62501,71001,62001,71001,71004.290.432
12. Mai 20221,76001,76001,67501,69501,69507.775.551
11. Mai 20221,69001,77001,62001,76001,76003.493.832
10. Mai 20221,78501,79001,71501,78501,78507.505.381
09. Mai 20221,91501,91751,81501,83001,83003.357.719
06. Mai 20221,99001,99501,92001,94001,94004.462.164
05. Mai 20221,97002,05001,96502,02002,02005.949.187
04. Mai 20221,95001,97001,92501,94001,94003.341.732
03. Mai 20221,91001,97251,89501,94501,94503.105.914
02. Mai 20221,94001,96501,90501,96001,96003.971.992
29. Apr. 20221,93002,02001,92001,98501,98505.810.219
28. Apr. 20221,91501,91501,87501,91001,91005.585.760
27. Apr. 20221,89501,93001,87001,88001,88004.389.572
26. Apr. 20221,85001,90001,84001,88001,88005.415.443
22. Apr. 20221,91501,94001,90501,93001,93002.867.431
21. Apr. 20222,00002,03001,95001,97501,97503.109.171
20. Apr. 20222,01002,03001,96501,97501,97504.183.673
19. Apr. 20222,00002,09002,00002,03002,03006.901.708
14. Apr. 20221,96501,99501,95001,99001,99004.977.141
13. Apr. 20221,92001,94001,90001,93501,93503.490.666
12. Apr. 20221,88001,91001,86501,89501,89503.864.743
11. Apr. 20221,79001,87001,79001,87001,87008.875.148
08. Apr. 20221,79501,80001,75501,78501,78503.770.629
07. Apr. 20221,77501,77501,75001,75501,75503.904.875
06. Apr. 20221,78501,81001,73751,74501,74506.656.502
05. Apr. 20221,86001,88001,82001,85001,85005.781.477
04. Apr. 20221,87501,90001,86501,89501,89505.601.701
01. Apr. 20221,92501,94001,84001,85501,85505.829.844
31. März 20221,97001,99251,95501,96001,96005.463.148
30. März 20221,94001,98001,89501,95001,95006.270.290
29. März 20221,93001,95001,89501,95001,95004.853.972
28. März 20221,95001,96501,92501,93001,93004.313.096
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...