Deutsche Märkte geschlossen

Proximus PLC (PROX.BR)

Brussels - Brussels Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,20-2,08 (-11,38%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 202117,7017,7016,1616,2016,202.607.630
25. Feb. 202118,3618,3618,1118,2818,28858.422
24. Feb. 202118,1118,3418,0218,3018,30800.662
23. Feb. 202117,8118,1417,7318,1418,14790.238
22. Feb. 202117,6917,8617,5017,8517,85643.540
19. Feb. 202117,4117,8317,3817,7017,70708.938
18. Feb. 202117,7618,0217,3517,4017,401.136.656
17. Feb. 202117,3217,8117,2417,7617,76858.751
16. Feb. 202117,2717,3517,1717,3317,33521.119
15. Feb. 202117,0217,2916,9717,2317,23483.610
12. Feb. 202117,0217,1316,8616,9816,98616.769
11. Feb. 202117,2017,2717,0217,0317,03593.187
10. Feb. 202117,0717,2816,9817,2517,25691.279
09. Feb. 202117,1517,1616,9017,0517,05565.309
08. Feb. 202117,3817,4617,1617,1717,17667.744
05. Feb. 202117,3717,4017,1917,3317,33581.094
04. Feb. 202117,3417,6817,1417,3317,331.107.849
03. Feb. 202117,3417,4617,1717,3817,38859.559
02. Feb. 202117,2417,3617,1617,2917,29879.123
01. Feb. 202117,4117,4317,1117,2417,24868.242
29. Jan. 202117,4917,7617,2817,3817,381.072.699
28. Jan. 202117,8618,1917,5917,5917,59992.488
27. Jan. 202117,4018,1117,3217,9117,911.136.132
26. Jan. 202117,3117,4217,0817,3517,35832.092
25. Jan. 202117,4317,5617,2717,4017,40556.872
22. Jan. 202117,3017,4117,1317,3617,36511.761
21. Jan. 202117,2217,5417,2217,2917,29667.282
20. Jan. 202116,9217,2016,7517,1317,13738.424
19. Jan. 202117,1717,4916,4816,8916,891.227.206
18. Jan. 202117,1217,1616,9417,1317,13361.530
15. Jan. 202117,2617,4217,1017,2217,22708.904
14. Jan. 202117,0217,3016,7517,2917,29889.051
13. Jan. 202116,9017,2816,8317,0517,05711.319
12. Jan. 202116,8016,9016,7616,8516,85596.327
11. Jan. 202116,7316,9316,6916,7716,77587.923
08. Jan. 202116,9816,9916,6116,7216,72742.526
07. Jan. 202116,8517,0016,7216,9216,92569.949
06. Jan. 202116,5016,8316,3716,6916,69474.045
05. Jan. 202116,5716,6216,2616,4716,47638.563
04. Jan. 202116,3916,7016,3316,5416,541.321.154
31. Dez. 202016,5516,5516,1216,2116,21274.302
30. Dez. 202016,5516,6616,4216,4816,48339.449
29. Dez. 202016,6716,7716,5516,6016,60344.466
28. Dez. 202016,6716,9016,5016,5916,59323.807
24. Dez. 202016,6016,6616,5016,5316,53177.057
23. Dez. 202016,3216,5716,2916,5716,57332.418
22. Dez. 202016,6116,6116,2216,3216,32569.609
21. Dez. 202017,0317,0416,3616,5716,57760.869
18. Dez. 202017,1017,4817,0017,1917,191.396.226
17. Dez. 202017,3117,3116,9517,0817,08949.795
16. Dez. 202017,3717,4417,1217,1417,14695.649
15. Dez. 202017,3217,5117,1317,2017,20998.341
14. Dez. 202017,8917,9417,3017,3217,32866.376
11. Dez. 202017,9017,9717,6917,8617,861.298.504
10. Dez. 202018,0718,3117,8517,9117,91766.185
09. Dez. 202017,8918,1017,7618,0218,02884.926
09. Dez. 20200.5 Dividende
08. Dez. 202018,1718,2518,0718,1917,69656.538
07. Dez. 202018,1118,2218,0318,1017,60441.119
04. Dez. 202018,0618,2418,0018,1017,60613.375
03. Dez. 202017,7618,2117,6318,0417,541.072.068
02. Dez. 202017,4617,7017,2717,7017,21740.474
01. Dez. 202017,5717,6817,3317,4516,97944.432
30. Nov. 202018,0018,0217,5117,5117,031.463.682
27. Nov. 202017,6218,2617,6018,0017,50985.407
26. Nov. 202017,6817,7017,3617,5817,10681.124
25. Nov. 202017,4617,8117,4017,6317,15932.297
24. Nov. 202017,1817,4417,1317,3916,91707.041
23. Nov. 202017,1117,1616,9517,0616,59617.857
20. Nov. 202017,2817,3817,0317,0816,61510.656
19. Nov. 202017,7017,7317,2717,2916,81813.505
18. Nov. 202017,8217,8317,5917,8017,31556.351
17. Nov. 202017,6717,8317,5017,8017,31611.777
16. Nov. 202017,5017,8417,3717,6617,17659.738
13. Nov. 202017,3917,5117,1917,3716,89603.033
12. Nov. 202017,1617,5416,9217,4116,931.038.643
11. Nov. 202017,0817,2816,9917,1616,68709.258
10. Nov. 202016,3317,1016,3117,0016,541.096.446
09. Nov. 202015,9016,4215,6616,2815,841.162.295
06. Nov. 202015,7016,0615,6215,7015,27769.269
05. Nov. 202016,1616,2415,5615,6115,19855.965
04. Nov. 202016,1016,2015,8616,1415,69653.559
03. Nov. 202016,6616,6815,9416,1615,72733.625
02. Nov. 202016,7616,8316,4616,5916,14741.747
30. Okt. 202015,7116,7315,7116,6916,241.165.259
29. Okt. 202015,3415,6915,0115,4415,02781.953
28. Okt. 202015,7015,7515,1215,3414,92857.330
27. Okt. 202016,1316,2015,7815,7915,36432.370
26. Okt. 202016,2616,4216,1016,1015,66464.634
23. Okt. 202015,8416,4215,8016,3315,89514.317
22. Okt. 202015,9215,9215,6915,8615,43735.537
21. Okt. 202016,3016,4215,8515,9415,51512.956
20. Okt. 202016,2016,4015,9316,2515,80693.426
19. Okt. 202016,1016,6015,9816,3215,87277.480
16. Okt. 202016,3516,4215,9316,0815,64620.498
15. Okt. 202016,4116,4216,1416,3115,86731.734
14. Okt. 202016,8216,8216,3016,5716,11819.010
13. Okt. 202017,0817,4117,0017,1816,71588.089
12. Okt. 202017,0317,2016,9617,0816,61850.737
09. Okt. 202016,6616,9316,6016,8916,43555.367
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...