Deutsche Märkte geschlossen

Invesco FTSE RAFI US 1000 ETF (PRF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,38+0,33 (+0,20%)
Börsenschluss: 3:59PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021167,18167,61166,60167,38167,38119.700
21. Okt. 2021167,08167,27166,29167,05167,0551.300
20. Okt. 2021165,90167,38165,82167,30167,3055.800
19. Okt. 2021165,53165,86165,10165,82165,8233.000
18. Okt. 2021164,33165,21163,78164,80164,8038.000
15. Okt. 2021164,76165,44164,76164,86164,8639.700
14. Okt. 2021162,52163,79162,35163,76163,7642.000
13. Okt. 2021161,43161,61159,75161,23161,2370.800
12. Okt. 2021161,84161,94160,88161,17161,1750.300
11. Okt. 2021162,91163,73161,49161,49161,4974.500
08. Okt. 2021162,77163,23162,52162,67162,6730.600
07. Okt. 2021162,46163,57162,41162,56162,5688.500
06. Okt. 2021159,76161,23158,78161,20161,20120.800
05. Okt. 2021160,58161,93160,11161,14161,1456.500
04. Okt. 2021160,57161,64159,31159,90159,90106.900
01. Okt. 2021159,14161,23158,00160,59160,5965.600
30. Sept. 2021161,35161,43158,36158,36158,3668.100
29. Sept. 2021161,03161,56160,46160,87160,8790.800
28. Sept. 2021162,01162,61160,26160,46160,46123.800
27. Sept. 2021161,91163,19161,91162,60162,6043.100
24. Sept. 2021161,03161,83161,03161,53161,5320.300
23. Sept. 2021159,82161,97159,82161,24161,2448.400
22. Sept. 2021158,50159,93158,44158,94158,9453.700
21. Sept. 2021158,44158,72157,08157,20157,2074.200
20. Sept. 2021157,62158,01155,73157,63157,63151.000
17. Sept. 2021161,91162,14160,76161,03161,0340.800
16. Sept. 2021162,84162,84161,49162,05162,0538.500
15. Sept. 2021160,99162,79160,99162,64162,6484.900
14. Sept. 2021163,00163,00160,53160,88160,8845.500
13. Sept. 2021162,41162,77161,75162,48162,4834.200
10. Sept. 2021163,20163,20161,10161,10161,1070.000
09. Sept. 2021162,67163,66162,40162,40162,4039.200
08. Sept. 2021163,10163,35162,48162,96162,9645.600
07. Sept. 2021164,40164,40163,34163,37163,3773.500
03. Sept. 2021164,88164,88164,25164,48164,4831.100
02. Sept. 2021164,56165,27164,56165,12165,1250.700
01. Sept. 2021164,68164,68163,85164,00164,0053.800
31. Aug. 2021164,46164,95164,23164,37164,37108.200
30. Aug. 2021165,14165,17164,48164,55164,5544.700
27. Aug. 2021163,56165,19163,56164,97164,9731.900
26. Aug. 2021164,36164,36163,13163,15163,1542.600
25. Aug. 2021163,90164,89163,47164,49164,4935.200
24. Aug. 2021163,40164,06163,37163,78163,7856.200
23. Aug. 2021162,74163,50162,48163,12163,12200.700
20. Aug. 2021160,72161,95160,33161,88161,8838.900
19. Aug. 2021160,06161,34159,82160,70160,7063.600
18. Aug. 2021162,87163,45161,38161,54161,5434.900
17. Aug. 2021163,62163,91161,97163,27163,2748.900
16. Aug. 2021163,76164,47163,13164,46164,4631.300
13. Aug. 2021164,68164,75164,26164,44164,4436.300
12. Aug. 2021164,71164,71163,78164,66164,6667.500
11. Aug. 2021163,67164,51163,67164,50164,5055.700
10. Aug. 2021162,41163,49162,29163,36163,3645.900
09. Aug. 2021162,37162,44161,69162,14162,1433.400
06. Aug. 2021162,04162,71161,98162,50162,5037.200
05. Aug. 2021160,65161,41160,65161,39161,3947.200
04. Aug. 2021161,14161,39160,21160,21160,2164.900
03. Aug. 2021160,86162,19159,65162,19162,1947.400
02. Aug. 2021161,65162,60160,53160,59160,5947.600
30. Juli 2021161,18162,03160,77160,88160,8839.600
29. Juli 2021161,57162,38161,57161,86161,8648.900
28. Juli 2021160,89161,34159,97160,71160,7146.200
27. Juli 2021160,53160,86159,75160,70160,7026.800
26. Juli 2021160,00161,16160,00161,16161,1652.800
23. Juli 2021160,11160,34159,47160,25160,2542.900
22. Juli 2021159,97159,97158,84159,28159,2857.500
21. Juli 2021159,14160,27159,14160,07160,0746.000
20. Juli 2021155,70158,83155,70158,28158,2860.100
19. Juli 2021156,08156,26154,40155,35155,35262.500
16. Juli 2021160,82160,82158,29158,46158,4645.600
15. Juli 2021159,64160,46159,41160,12160,1246.300
14. Juli 2021161,03161,74159,86160,38160,3841.500
13. Juli 2021161,40161,66160,53160,61160,6146.600
12. Juli 2021160,89162,03160,74161,93161,9335.700
09. Juli 2021159,88161,48159,88161,42161,4247.300
08. Juli 2021158,36159,41157,55158,74158,7460.100
07. Juli 2021159,81160,47159,12160,32160,3233.300
06. Juli 2021161,70161,70159,16160,07160,0777.400
02. Juli 2021161,65161,96161,24161,78161,7831.200
01. Juli 2021161,09161,66160,85161,52161,5266.900
30. Juni 2021159,74160,55159,73160,33160,3361.700
29. Juni 2021160,54160,94159,65159,78159,7835.400
28. Juni 2021161,29161,29159,68160,14160,1461.600
25. Juni 2021160,61161,35160,34161,18161,1829.900
24. Juni 2021159,83160,31159,45160,12160,1243.300
23. Juni 2021159,52159,70159,06159,08159,0857.000
22. Juni 2021158,87159,72158,30159,21159,2172.000
21. Juni 2021156,74158,96156,74158,96158,9695.100
21. Juni 20210.55 Dividende
18. Juni 2021157,95157,95156,40156,45155,90131.500
17. Juni 2021161,43161,61158,49159,33158,7758.400
16. Juni 2021162,44162,51160,93161,56160,9958.200
15. Juni 2021162,51162,95161,94162,55161,9857.500
14. Juni 2021163,19163,50161,65162,34161,7740.500
11. Juni 2021163,27163,32162,62163,21162,6440.100
10. Juni 2021163,72164,06162,70162,70162,1359.000
09. Juni 2021163,73163,73162,87162,92162,3580.900
08. Juni 2021163,48163,80162,73163,56162,9959.700
07. Juni 2021163,90163,90163,22163,48162,91111.300
04. Juni 2021163,60163,86163,02163,76163,1855.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...