Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPL240419C00032000 | 2023-09-20 12:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 98 | 187.50% |
PPL240621C00032000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 23.44% |
PPL240719C00032000 | 2024-01-08 2:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 95 | 95 | 22.66% |
PPL241018C00032000 | 2024-04-02 11:59AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 19.09% |
PPL250117C00032000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.35 | 0.00 | - | 22 | 1,516 | 18.46% |
PPL250620C00032000 | 2024-04-19 12:29PM EDT | 2025-06-20 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 4 | 23 | 18.46% |
PPL260116C00032000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 3 | 141 | 18.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPL240621P00032000 | 2023-08-30 3:01PM EDT | 2024-06-21 | 6.90 | 8.00 | 9.20 | 0.00 | - | 1 | 44 | 118.56% |
PPL250117P00032000 | 2024-04-08 12:53PM EDT | 2025-01-17 | 4.60 | 3.10 | 7.20 | 0.00 | - | 12 | 24 | 42.07% |
PPL250620P00032000 | 2024-04-19 11:50AM EDT | 2025-06-20 | 5.20 | 2.50 | 5.30 | -0.10 | -1.89% | 1 | 19 | 14.41% |
PPL260116P00032000 | 2024-04-05 9:45AM EDT | 2026-01-16 | 5.30 | 3.30 | 7.30 | 0.00 | - | 16 | 32 | 28.31% |