Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.665,40 -172,00 (-0,96%) Euro Stoxx 50
4.895,85 -40,72 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,70 +5,70 (+0,24%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.458,77 +3.092,14 (+5,39%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00030000 | 2024-03-11 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 261 | 187.50% |
| PPL240517C00030000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PPL240621C00030000 | 2024-04-11 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPL240719C00030000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PPL241018C00030000 | 2024-04-11 12:32PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPL250117C00030000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| PPL250620C00030000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPL260116C00030000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00030000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPL240719P00030000 | 2024-04-02 9:49AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPL241018P00030000 | 2024-04-09 9:46AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PPL250117P00030000 | 2024-04-12 9:51AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPL260116P00030000 | 2024-02-21 10:45AM EDT | 2026-01-16 | 4.10 | 3.70 | 6.00 | 0.00 | - | 5 | 21 | 27.60% |
