Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPL240419C00026000 | 2024-03-28 10:52AM EDT | 2024-04-19 | 1.57 | 1.60 | 1.75 | +0.07 | +4.67% | 12 | 846 | 28.81% |
PPL240517C00026000 | 2024-03-22 2:59PM EDT | 2024-05-17 | 1.60 | 1.85 | 1.95 | 0.00 | - | 2 | 4 | 25.64% |
PPL240621C00026000 | 2024-03-28 11:40AM EDT | 2024-06-21 | 1.96 | 2.05 | 2.15 | +0.06 | +3.16% | 10 | 366 | 24.20% |
PPL240719C00026000 | 2024-03-27 12:33PM EDT | 2024-07-19 | 1.89 | 2.15 | 2.25 | 0.00 | - | 1 | 120 | 22.88% |
PPL241018C00026000 | 2024-03-25 1:41PM EDT | 2024-10-18 | 2.20 | 2.55 | 2.70 | 0.00 | - | 2 | 35 | 23.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPL240419P00026000 | 2024-03-27 12:02PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 21 | 1,006 | 20.90% |
PPL240517P00026000 | 2024-03-26 10:47AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 10 | 17.97% |
PPL240621P00026000 | 2024-03-28 11:21AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 1 | 329 | 18.82% |
PPL240719P00026000 | 2024-03-26 11:34AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 129 | 18.36% |
PPL241018P00026000 | 2024-03-14 1:14PM EDT | 2024-10-18 | 1.20 | 0.75 | 0.85 | 0.00 | - | 16 | 64 | 18.58% |