Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.891,41 +2.168,65 (+3,76%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 842 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 32 |
| 3.90 | 0.00 | - | 1 | 0 | 21.00 | 0.03 | 0.00 | - | 1 | 27 |
| 4.00 | 0.00 | - | 32 | 48 | 22.00 | 0.02 | 0.00 | - | 10 | 108 |
| 1.95 | 0.00 | - | 70 | 93 | 23.00 | 0.03 | 0.00 | - | 6 | 63 |
| 3.02 | 0.00 | - | 240 | 254 | 24.00 | 0.08 | 0.00 | - | 11 | 1,424 |
| 1.25 | 0.00 | - | 2 | 364 | 25.00 | 0.19 | 0.00 | - | 1 | 928 |
| 0.60 | +0.10 | +20.00% | 7 | 790 | 26.00 | 0.04 | -0.09 | -69.23% | 61 | 1,008 |
| 0.03 | -0.01 | -25.00% | 21 | 5,139 | 27.00 | 0.89 | 0.00 | - | 8 | 1,018 |
| 0.03 | 0.00 | - | 1 | 8,106 | 28.00 | 1.65 | 0.00 | - | 16 | 50 |
| 0.02 | 0.00 | - | 1 | 2,045 | 29.00 | 2.65 | 0.00 | - | 16 | 8 |
| 0.05 | 0.00 | - | 2 | 261 | 30.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 98 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 33.00 | - | - | - | - | - |
