PPL - PPL Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL210115C000130002020-06-22 6:47PM EDT13.009.8512.4013.300.00--072.27%
PPL210115C000150002020-06-05 11:25AM EDT15.0015.6010.4011.400.00-1063.48%
PPL210115C000180002020-06-22 6:47PM EDT18.007.757.508.800.00-1056.79%
PPL210115C000190002020-06-30 3:36PM EDT19.006.957.007.400.00-1241.26%
PPL210115C000200002020-06-26 2:16PM EDT20.005.906.106.900.00-202947.27%
PPL210115C000220002020-06-15 3:13PM EDT22.008.164.505.400.00--10044.56%
PPL210115C000230002020-07-02 9:32AM EDT23.004.703.404.600.00-15541.58%
PPL210115C000240002020-06-17 10:00AM EDT24.004.252.803.800.00-11438.21%
PPL210115C000250002020-07-06 1:48PM EDT25.002.602.452.95-0.27-9.41%3049133.72%
PPL210115C000260002020-06-26 2:01PM EDT26.002.151.802.350.00-202132.03%
PPL210115C000270002020-07-06 12:57PM EDT27.001.611.351.95+0.01+0.62%17132.23%
PPL210115C000280002020-07-06 1:39PM EDT28.001.301.201.45-0.28-17.72%1030.23%
PPL210115C000290002020-07-06 2:03PM EDT29.001.000.851.35-0.23-18.70%823432.96%
PPL210115C000300002020-07-06 1:46PM EDT30.000.720.700.95-0.18-20.00%61030.71%
PPL210115C000310002020-07-02 12:22PM EDT31.000.700.350.75+0.04+6.06%7030.71%
PPL210115C000320002020-07-06 12:04PM EDT32.000.400.000.55-0.10-20.00%1029.98%
PPL210115C000330002020-07-01 10:58AM EDT33.000.350.250.450.00-17430.52%
PPL210115C000350002020-06-30 11:50AM EDT35.000.200.000.000.00-11,76012.50%
PPL210115C000370002020-07-06 11:24AM EDT37.000.150.000.00+0.05+50.00%41,95612.50%
PPL210115C000400002020-06-24 11:53AM EDT40.000.100.000.000.00-111,60412.50%
PPL210115C000420002020-06-08 10:00AM EDT42.000.150.000.200.00-19940.33%
PPL210115C000450002020-06-22 6:47PM EDT45.000.010.000.100.00-54939.36%
Putsfür15. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL210115P000130002020-06-19 11:52AM EDT13.000.240.100.350.00-3361.91%
PPL210115P000150002020-06-26 2:16PM EDT15.000.400.000.000.00-913012.50%
PPL210115P000170002020-07-02 10:18AM EDT17.000.450.100.600.00-2254.10%
PPL210115P000180002020-06-22 6:47PM EDT18.001.000.650.800.00-6051.86%
PPL210115P000190002020-06-24 12:02PM EDT19.001.000.400.000.00-516112.50%
PPL210115P000200002020-06-30 12:24PM EDT20.001.090.601.000.00-2044946.78%
PPL210115P000210002020-06-19 1:35PM EDT21.001.200.601.250.00-103245.80%
PPL210115P000220002020-06-29 11:10AM EDT22.001.591.151.450.00-2022143.34%
PPL210115P000230002020-06-30 1:12PM EDT23.001.901.101.850.00-11,59643.51%
PPL210115P000240002020-07-02 11:43AM EDT24.001.851.702.100.00-5040.75%
PPL210115P000250002020-07-06 11:13AM EDT25.002.372.152.65-0.38-13.82%148441.63%
PPL210115P000260002020-07-01 2:48PM EDT26.002.842.553.100.00-612040.41%
PPL210115P000270002020-06-17 1:29PM EDT27.003.293.000.000.00-10130.00%
PPL210115P000280002020-07-02 11:45AM EDT28.004.503.404.30+0.50+12.50%1040.04%
PPL210115P000300002020-06-24 2:16PM EDT30.006.184.906.000.00-91,16144.14%
PPL210115P000320002020-06-03 3:06PM EDT32.004.696.608.100.00-51,70252.47%
PPL210115P000330002020-06-29 3:41PM EDT33.008.417.808.300.00--2043.58%
PPL210115P000350002020-06-05 10:09AM EDT35.006.529.5010.800.00-497956.86%
PPL210115P000370002020-06-22 6:47PM EDT37.0011.8011.5012.600.00-2058.74%
PPL210115P000400002020-06-22 6:47PM EDT40.0018.3014.5015.400.00-22453.59%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen