PPL - PPL Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL201016C000180002020-06-22 6:47PM EDT18.008.537.207.600.00--055.08%
PPL201016C000190002020-06-22 6:47PM EDT19.006.856.306.600.00--048.34%
PPL201016C000200002020-06-22 6:47PM EDT20.005.865.405.900.00-1152.15%
PPL201016C000210002020-06-22 6:47PM EDT21.005.504.604.800.00-5741.90%
PPL201016C000220002020-06-30 11:46AM EDT22.004.423.804.10+0.81+22.44%22642.82%
PPL201016C000230002020-07-09 11:05AM EDT23.002.423.003.20-1.36-35.98%16137.45%
PPL201016C000240002020-07-10 2:43PM EDT24.002.402.352.55-0.55-18.64%368036.57%
PPL201016C000250002020-07-10 1:57PM EDT25.001.751.701.90-0.63-26.47%2933034.16%
PPL201016C000260002020-07-10 1:37PM EDT26.001.201.101.60-0.60-33.33%1071,14136.91%
PPL201016C000270002020-07-10 12:06PM EDT27.000.840.801.05-0.28-25.00%201,03733.20%
PPL201016C000280002020-07-10 3:32PM EDT28.000.650.500.65-0.25-27.78%3862530.57%
PPL201016C000290002020-07-10 1:59PM EDT29.000.350.300.40-0.35-50.00%132329.20%
PPL201016C000300002020-07-10 2:39PM EDT30.000.250.150.25-0.10-28.57%12,41728.71%
PPL201016C000310002020-07-10 3:25PM EDT31.000.150.100.20-0.10-40.00%591,53230.47%
PPL201016C000320002020-07-01 3:23PM EDT32.000.200.000.150.00-2957031.45%
PPL201016C000330002020-07-09 10:17AM EDT33.000.050.050.00-0.25-83.33%11,57612.50%
PPL201016C000340002020-06-23 11:56AM EDT34.000.100.000.150.00-225337.21%
PPL201016C000350002020-07-07 2:59PM EDT35.000.050.000.150.00-610239.94%
PPL201016C000360002020-06-24 12:52PM EDT36.000.070.000.150.00-11142.48%
PPL201016C000370002020-06-22 6:47PM EDT37.000.700.150.100.00-83441.60%
PPL201016C000380002020-06-22 6:47PM EDT38.000.150.000.100.00-4443.75%
PPL201016C000400002020-06-22 6:47PM EDT40.000.100.000.100.00--148.05%
Putsfür16. Oktober 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PPL201016P000100002020-06-18 10:23AM EDT10.000.050.000.150.00-1892.19%
PPL201016P000120002020-06-22 6:47PM EDT12.000.100.000.150.00--575.78%
PPL201016P000130002020-06-22 6:47PM EDT13.000.300.000.150.00-21268.36%
PPL201016P000140002020-06-25 1:49PM EDT14.000.150.000.200.00-41964.84%
PPL201016P000150002020-06-22 6:47PM EDT15.000.250.000.250.00-22760.94%
PPL201016P000160002020-07-09 2:16PM EDT16.000.200.000.30-0.07-25.93%125556.54%
PPL201016P000170002020-06-22 6:47PM EDT17.000.250.000.300.00-11550.20%
PPL201016P000180002020-06-22 6:47PM EDT18.000.200.200.350.00-35951.47%
PPL201016P000190002020-06-24 2:13PM EDT19.000.520.300.450.00-103452.44%
PPL201016P000200002020-07-09 1:05PM EDT20.000.600.400.65-0.05-7.69%460352.15%
PPL201016P000210002020-07-09 3:29PM EDT21.000.780.600.70-0.02-2.50%13946.34%
PPL201016P000220002020-07-10 10:49AM EDT22.000.920.800.95-0.18-16.36%214545.31%
PPL201016P000230002020-07-09 1:42PM EDT23.001.341.051.20-0.01-0.74%10129143.02%
PPL201016P000240002020-07-09 12:04PM EDT24.001.811.401.55+0.11+6.47%2712841.68%
PPL201016P000250002020-07-08 2:54PM EDT25.001.721.801.95-0.43-20.00%149339.99%
PPL201016P000260002020-07-09 3:48PM EDT26.002.452.302.50-0.35-12.50%512839.80%
PPL201016P000270002020-07-09 3:28PM EDT27.003.452.753.10+0.95+38.00%17939.16%
PPL201016P000280002020-07-02 2:22PM EDT28.002.953.503.80-0.91-23.58%27739.21%
PPL201016P000290002020-07-10 1:09PM EDT29.004.554.304.60+0.45+10.98%32940.19%
PPL201016P000300002020-07-02 1:23PM EDT30.004.415.205.40-0.82-15.68%45440.09%
PPL201016P000310002020-06-22 6:47PM EDT31.003.506.006.400.00-174544.34%
PPL201016P000320002020-07-08 3:16PM EDT32.006.707.007.40+0.10+1.52%26848.24%
PPL201016P000330002020-07-01 12:24PM EDT33.007.207.908.30-0.10-1.37%63749.12%
PPL201016P000340002020-06-22 6:47PM EDT34.009.908.909.300.00-304052.54%
PPL201016P000350002020-06-18 12:03PM EDT35.008.809.9010.300.00-55555.76%
PPL201016P000360002020-06-22 6:47PM EDT36.0011.4010.9011.300.00--751.86%
PPL201016P000370002020-06-22 6:47PM EDT37.0011.2011.9012.200.00--1052.54%
PPL201016P000380002020-06-22 6:47PM EDT38.0012.9012.9013.300.00--757.23%
PPL201016P000400002020-06-22 6:47PM EDT40.0015.3014.9015.300.00--862.21%
PPL201016P000410002020-06-22 6:47PM EDT41.0015.9015.9016.300.00--764.55%
PPL201016P000420002020-06-22 6:47PM EDT42.0017.4016.9017.300.00--666.89%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen