Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419C00430000 | 2024-04-11 9:30AM EDT | 2024-04-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 1 | 159 | 243.70% |
POOL240517C00430000 | 2024-04-10 9:37AM EDT | 2024-05-17 | 3.25 | 0.00 | 1.10 | 0.00 | - | 1 | 166 | 38.61% |
POOL240621C00430000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 4.15 | 0.15 | 6.30 | 0.00 | - | 4 | 58 | 42.30% |
POOL240719C00430000 | 2024-04-11 3:20PM EDT | 2024-07-19 | 8.80 | 3.10 | 7.60 | 0.00 | - | 1 | 5 | 37.81% |
POOL241220C00430000 | 2024-03-07 12:09PM EDT | 2024-12-20 | 40.75 | 28.10 | 35.00 | 0.00 | - | 1 | 11 | 48.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419P00430000 | 2024-04-17 1:45PM EDT | 2024-04-19 | 66.50 | 62.00 | 71.90 | 0.00 | - | 32 | 7 | 308.45% |
POOL240517P00430000 | 2024-03-25 11:47AM EDT | 2024-05-17 | 28.10 | 62.60 | 71.30 | 0.00 | - | 1 | 2 | 54.88% |
POOL241220P00430000 | 2023-12-07 2:23PM EDT | 2024-12-20 | 79.60 | 69.20 | 75.00 | 0.00 | - | 1 | 2 | 23.51% |