Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00400000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 4.93 | 3.40 | 4.50 | 0.00 | - | 3 | 29 | 35.59% |
POOL240621C00400000 | 2024-04-19 11:01AM EDT | 2024-06-21 | 6.67 | 6.90 | 8.50 | 0.00 | - | 2 | 13 | 30.72% |
POOL240719C00400000 | 2024-01-25 11:05AM EDT | 2024-07-19 | 28.40 | 24.80 | 28.10 | 0.00 | - | 29 | 29 | 51.22% |
POOL241018C00400000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 29.09 | 22.30 | 26.80 | 0.00 | - | 2 | 2 | 36.15% |
POOL241220C00400000 | 2024-01-19 4:38PM EDT | 2024-12-20 | 44.00 | 40.00 | 49.00 | 0.00 | - | 1 | 1 | 49.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00400000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 31.00 | 26.00 | 33.20 | +1.57 | +5.33% | 1 | 24 | 41.18% |
POOL240621P00400000 | 2024-04-10 1:57PM EDT | 2024-06-21 | 28.50 | 32.30 | 34.60 | 0.00 | - | 1 | 21 | 29.03% |
POOL240719P00400000 | 2024-03-15 1:06PM EDT | 2024-07-19 | 28.56 | 32.70 | 37.40 | 0.00 | - | 8 | 26 | 28.25% |
POOL241220P00400000 | 2024-01-19 4:39PM EDT | 2024-12-20 | 46.00 | 42.00 | 50.90 | 0.00 | - | 1 | 1 | 28.66% |