Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419C00390000 | 2024-03-18 11:32AM EDT | 2024-04-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
POOL240621C00390000 | 2024-03-08 1:24PM EDT | 2024-06-21 | 46.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
POOL240719C00390000 | 2024-03-07 3:21PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
POOL241018C00390000 | 2024-03-19 12:01PM EDT | 2024-10-18 | 49.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
POOL241220C00390000 | 2023-12-18 10:46AM EDT | 2024-12-20 | 55.78 | 47.90 | 52.50 | 0.00 | - | 10 | 12 | 28.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240419P00390000 | 2024-03-25 1:36PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |
POOL240517P00390000 | 2024-03-25 11:20AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
POOL240621P00390000 | 2024-03-18 2:32PM EDT | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
POOL240719P00390000 | 2024-03-25 11:39AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
POOL241220P00390000 | 2024-01-30 2:27PM EDT | 2024-12-20 | 43.10 | 32.00 | 38.30 | 0.00 | - | 3 | 87 | 36.26% |