Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL231215C00390000 | 2023-11-22 3:23PM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
POOL240119C00390000 | 2023-12-08 3:59PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
POOL240419C00390000 | 2023-11-15 9:54AM EST | 2024-04-19 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
POOL240621C00390000 | 2023-08-02 1:22PM EST | 2024-06-21 | 46.10 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 51.24% |
POOL241220C00390000 | 2023-10-20 9:59AM EST | 2024-12-20 | 28.90 | 31.80 | 36.30 | 0.00 | - | 1 | 1 | 34.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL231215P00390000 | 2023-08-17 9:40AM EST | 2023-12-15 | 37.50 | 43.80 | 45.80 | 0.00 | - | 1 | 20 | 129.42% |
POOL240119P00390000 | 2023-07-11 10:54AM EST | 2024-01-19 | 35.40 | 29.30 | 33.10 | 0.00 | - | - | 2 | 0.00% |
POOL240419P00390000 | 2023-12-06 2:38PM EST | 2024-04-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240621P00390000 | 2023-12-07 1:30PM EST | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
POOL241220P00390000 | 2023-12-06 2:57PM EST | 2024-12-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |