Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230217C00360000 | 2023-01-31 3:04PM EST | 2023-02-17 | 31.87 | 45.40 | 49.40 | 0.00 | - | 1 | 68 | 61.71% |
POOL230317C00360000 | 2023-01-27 11:02AM EST | 2023-03-17 | 24.90 | 49.90 | 53.80 | 0.00 | - | 1 | 4 | 52.05% |
POOL230421C00360000 | 2023-01-31 1:23PM EST | 2023-04-21 | 43.12 | 56.30 | 61.80 | 0.00 | - | 2 | 85 | 51.80% |
POOL230721C00360000 | 2023-01-30 9:30AM EST | 2023-07-21 | 44.94 | 63.70 | 71.90 | 0.00 | - | 1 | 6 | 45.78% |
POOL231215C00360000 | 2023-01-03 9:57AM EST | 2023-12-15 | 26.51 | 90.70 | 96.60 | 0.00 | - | 1 | 4 | 52.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230217P00360000 | 2023-02-03 3:54PM EST | 2023-02-17 | 3.50 | 3.30 | 4.20 | +0.80 | +29.63% | 3 | 254 | 61.26% |
POOL230317P00360000 | 2023-01-30 2:58PM EST | 2023-03-17 | 13.77 | 5.00 | 7.50 | 0.00 | - | 504 | 252 | 45.18% |
POOL230421P00360000 | 2023-02-02 10:26AM EST | 2023-04-21 | 9.50 | 10.90 | 13.80 | 0.00 | - | 1 | 71 | 44.46% |
POOL230721P00360000 | 2023-02-02 1:40PM EST | 2023-07-21 | 12.85 | 17.80 | 21.10 | 0.00 | - | 1 | 5 | 38.09% |
POOL231215P00360000 | 2023-01-31 10:28AM EST | 2023-12-15 | 36.80 | 25.20 | 32.50 | 0.00 | - | 1 | 8 | 36.59% |