Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517C00350000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 30.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
POOL240621C00350000 | 2024-03-22 9:57AM EDT | 2024-06-21 | 75.73 | 23.70 | 27.90 | 0.00 | - | 1 | 102 | 19.36% |
POOL241018C00350000 | 2024-02-26 4:18PM EDT | 2024-10-18 | 64.50 | 80.10 | 87.00 | 0.00 | - | 10 | 0 | 70.38% |
POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 51.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL240517P00350000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
POOL240621P00350000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
POOL240719P00350000 | 2024-04-19 1:29PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
POOL241220P00350000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 15.00 | 24.30 | 32.10 | 0.00 | - | 2 | 14 | 37.15% |