Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
37.581,64 -498,06 (-1,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.345,91 +1.903,30 (+3,31%) CMC Crypto 200
1.306,45 +420,91 (+47,27%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.60 | 0.00 | - | 1 | 7 | 2024-04-19 | 0.05 | -0.14 | -73.68% | 4 | 305 |
| - | - | - | - | - | 2024-05-17 | 3.80 | +0.60 | +18.75% | 3 | 2 |
| 86.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 6.80 | +1.74 | +34.39% | 1 | 94 |
| - | - | - | - | - | 2024-07-19 | 7.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 15.50 | 0.00 | - | 4 | 6 |
| 84.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.00 | 0.00 | - | 1 | 9 |
