Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230217C00320000 | 2023-01-30 2:27PM EST | 2023-02-17 | 61.26 | 69.80 | 78.50 | 0.00 | - | 1 | 52 | 82.30% |
POOL230317C00320000 | 2023-01-30 2:27PM EST | 2023-03-17 | 63.65 | 72.80 | 79.00 | 0.00 | - | - | 1 | 53.27% |
POOL230421C00320000 | 2023-02-06 9:39AM EST | 2023-04-21 | 75.92 | 77.60 | 85.00 | +34.42 | +82.94% | 3 | 30 | 52.67% |
POOL230721C00320000 | 2022-12-14 1:00PM EST | 2023-07-21 | 54.30 | 52.90 | 61.00 | 0.00 | - | 2 | 4 | 0.00% |
POOL231215C00320000 | 2023-01-27 1:30PM EST | 2023-12-15 | 86.00 | 98.90 | 105.90 | 0.00 | - | 2 | 2 | 48.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230217P00320000 | 2023-02-06 1:01PM EST | 2023-02-17 | 1.40 | 0.60 | 1.80 | -0.80 | -36.36% | 96 | 84 | 72.12% |
POOL230421P00320000 | 2023-02-06 1:24PM EST | 2023-04-21 | 9.25 | 6.40 | 10.00 | +4.05 | +77.88% | 1 | 61 | 50.26% |
POOL230721P00320000 | 2023-01-24 3:50PM EST | 2023-07-21 | 15.10 | 11.70 | 16.40 | 0.00 | - | 3 | 40 | 45.44% |
POOL231215P00320000 | 2023-01-03 10:49AM EST | 2023-12-15 | 51.30 | 12.60 | 18.20 | 0.00 | - | 2 | 3 | 34.81% |