Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230616C00320000 | 2023-06-01 11:48AM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
POOL230721C00320000 | 2023-06-01 3:56PM EDT | 2023-07-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
POOL231215C00320000 | 2023-05-03 10:18AM EDT | 2023-12-15 | 62.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
POOL240119C00320000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230616P00320000 | 2023-06-01 2:25PM EDT | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
POOL230721P00320000 | 2023-06-01 12:43PM EDT | 2023-07-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL231020P00320000 | 2023-05-30 3:45PM EDT | 2023-10-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
POOL231215P00320000 | 2023-06-01 10:38AM EDT | 2023-12-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL240119P00320000 | 2023-05-17 1:22PM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |