Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL231215C00300000 | 2023-11-15 12:33PM EST | 2023-12-15 | 58.33 | 51.10 | 60.00 | 0.00 | - | 2 | 12 | 55.23% |
POOL240119C00300000 | 2023-11-13 10:38AM EST | 2024-01-19 | 36.10 | 54.60 | 62.90 | 0.00 | - | 1 | 2 | 57.85% |
POOL240621C00300000 | 2023-10-25 10:37AM EST | 2024-06-21 | 48.00 | 72.00 | 76.10 | 0.00 | - | 2 | 0 | 44.86% |
POOL241220C00300000 | 2023-10-20 11:20AM EST | 2024-12-20 | 67.58 | 81.80 | 87.60 | 0.00 | - | 1 | 1 | 42.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL231215P00300000 | 2023-11-30 10:04AM EST | 2023-12-15 | 0.53 | 0.00 | 0.85 | 0.00 | - | 1 | 131 | 51.32% |
POOL240119P00300000 | 2023-12-04 9:51AM EST | 2024-01-19 | 0.75 | 0.95 | 2.80 | -0.30 | -28.57% | 2 | 477 | 40.08% |
POOL240419P00300000 | 2023-12-01 1:15PM EST | 2024-04-19 | 6.90 | 6.40 | 7.80 | 0.00 | - | 1 | 96 | 33.45% |
POOL240621P00300000 | 2023-11-30 10:10AM EST | 2024-06-21 | 12.25 | 7.10 | 11.10 | 0.00 | - | 1 | 55 | 32.30% |
POOL241220P00300000 | 2023-10-31 9:10AM EST | 2024-12-20 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |