POOL - Pool Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:280.00
Callsfür16. Juni 2023
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230616P00280000 | 2023-06-01 11:44AM EDT | 2023-06-16 | 1.55 | 0.30 | 2.65 | 0.00 | - | 5 | 14 | 60.94% |
| POOL230721P00280000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 3.65 | 0.65 | 4.00 | -2.50 | -40.65% | 18 | 228 | 42.81% |
| POOL231020P00280000 | 2023-05-25 1:23PM EDT | 2023-10-20 | 11.44 | 8.20 | 13.10 | 0.00 | - | 10 | 144 | 41.61% |
| POOL231215P00280000 | 2023-05-02 1:03PM EDT | 2023-12-15 | 13.50 | 14.80 | 22.00 | 0.00 | - | 27 | 27 | 46.80% |
| POOL240119P00280000 | 2023-06-01 12:12PM EDT | 2024-01-19 | 20.80 | 15.10 | 21.00 | 0.00 | - | 2 | 2 | 41.92% |
