Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230217P00260000 | 2023-02-03 2:16PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | -0.89 | -89.90% | 6 | 6 | 85.35% |
POOL230421P00260000 | 2023-02-03 11:12AM EST | 2023-04-21 | 1.70 | 0.00 | 2.75 | -0.66 | -27.97% | 1 | 58 | 55.58% |
POOL230721P00260000 | 2023-01-27 1:20PM EST | 2023-07-21 | 4.10 | 3.60 | 7.90 | 0.00 | - | 1 | 5 | 52.12% |
POOL231215P00260000 | 2022-12-14 11:29AM EST | 2023-12-15 | 18.10 | 8.20 | 18.00 | 0.00 | - | - | 2 | 55.70% |