POOL - Pool Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Callsfür16. Juni 2023
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL230616P00230000 | 2023-06-01 3:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 148 | 95.12% |
| POOL230721P00230000 | 2023-06-01 11:30AM EDT | 2023-07-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 75.82% |
| POOL231020P00230000 | 2023-04-14 9:44AM EDT | 2023-10-20 | 4.00 | 2.45 | 4.50 | 0.00 | - | 5 | 5 | 51.27% |
| POOL231215P00230000 | 2023-04-05 1:38PM EDT | 2023-12-15 | 8.20 | 1.25 | 5.20 | 0.00 | - | 5 | 13 | 44.98% |
| POOL240119P00230000 | 2023-06-02 2:18PM EDT | 2024-01-19 | 6.50 | 3.60 | 5.60 | 0.00 | - | 1 | 0 | 42.29% |
