Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL231215P00230000 | 2023-11-20 2:27PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 133.06% |
POOL240119P00230000 | 2023-10-04 11:15AM EST | 2024-01-19 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 61.04% |
POOL240419P00230000 | 2023-10-30 10:40AM EST | 2024-04-19 | 5.00 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 53.27% |
POOL241220P00230000 | 2023-11-14 12:24PM EST | 2024-12-20 | 7.10 | 2.45 | 7.50 | 0.00 | - | 2 | 6 | 36.90% |