Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230721P00220000 | 2023-06-01 2:11PM EDT | 2023-07-21 | 0.85 | 0.15 | 4.80 | -1.85 | -68.52% | 1 | 9 | 67.82% |
POOL231020P00220000 | 2023-04-05 10:22AM EDT | 2023-10-20 | 4.60 | 0.45 | 3.10 | 0.00 | - | 1 | 4 | 43.05% |
POOL231215P00220000 | 2023-04-18 10:23AM EDT | 2023-12-15 | 2.55 | 1.55 | 4.10 | 0.00 | - | 1 | 41 | 39.37% |
POOL240119P00220000 | 2023-05-25 11:12AM EDT | 2024-01-19 | 3.42 | 2.15 | 6.80 | 0.00 | - | 2 | 22 | 42.44% |