Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230721P00185000 | 2023-02-27 12:32PM EDT | 2023-07-21 | 3.94 | 0.10 | 4.30 | 0.00 | - | 5 | 25 | 92.90% |
POOL231020P00185000 | 2023-03-13 10:26AM EDT | 2023-10-20 | 3.50 | 0.60 | 4.80 | 0.00 | - | 4 | 10 | 58.30% |
POOL231215P00185000 | 2023-05-08 11:13AM EDT | 2023-12-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
POOL240119P00185000 | 2023-05-08 11:13AM EDT | 2024-01-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |