Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
POOL230721P00180000 | 2023-01-09 4:20PM EDT | 2023-07-21 | 4.60 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 110.50% |
POOL231020P00180000 | 2023-04-19 9:40AM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
POOL231215P00180000 | 2023-05-08 11:13AM EDT | 2023-12-15 | 2.23 | 0.00 | 3.80 | 0.00 | - | 1 | 42 | 50.48% |
POOL240119P00180000 | 2023-05-08 11:13AM EDT | 2024-01-19 | 2.57 | 0.00 | 3.90 | 0.00 | - | - | 1 | 54.63% |