Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 29 | 98 |
- | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 98 | 191 |
- | - | - | - | - | 190.00 | 0.31 | 0.00 | - | - | 143 |
- | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 16 | 46 |
- | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 11 | 18 |
- | - | - | - | - | 250.00 | 0.35 | 0.00 | - | 1 | 1,019 |
- | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 3 | 12 |
52.50 | 0.00 | - | - | 20 | 270.00 | 0.10 | -0.04 | -28.57% | 17 | 149 |
- | - | - | - | - | 280.00 | 2.10 | 0.00 | - | 12 | 17 |
24.90 | 0.00 | - | - | 16 | 290.00 | 0.45 | -0.40 | -47.06% | 2 | 82 |
110.53 | 0.00 | - | 4 | 44 | 300.00 | 0.75 | -1.35 | -64.29% | 1,006 | 1,014 |
71.00 | 0.00 | - | 5 | 62 | 310.00 | 1.50 | -0.05 | -3.23% | 5 | 107 |
61.26 | 0.00 | - | 1 | 52 | 320.00 | 1.40 | -0.80 | -36.36% | 96 | 84 |
93.50 | 0.00 | - | 5 | 64 | 330.00 | 2.35 | +0.55 | +30.56% | 2 | 88 |
80.00 | 0.00 | - | 5 | 20 | 340.00 | 2.58 | +1.27 | +96.95% | 2 | 105 |
74.60 | 0.00 | - | 39 | 132 | 350.00 | 4.30 | +2.06 | +91.96% | 1,045 | 182 |
31.87 | 0.00 | - | 1 | 68 | 360.00 | 5.60 | +2.10 | +60.00% | 20 | 255 |
47.00 | 0.00 | - | 1 | 24 | 370.00 | 8.10 | +2.60 | +47.27% | 6 | 114 |
21.20 | -10.45 | -33.02% | 9 | 16 | 380.00 | 11.90 | +4.30 | +56.58% | 12 | 72 |
15.20 | -9.20 | -37.70% | 4 | 20 | 390.00 | 15.40 | +4.90 | +46.67% | 14 | 8 |
10.10 | -8.33 | -45.20% | 12 | 99 | 400.00 | 23.00 | +8.90 | +63.12% | 1 | 103 |
7.70 | -5.72 | -42.62% | 2 | 255 | 410.00 | 18.65 | 0.00 | - | 102 | 102 |
11.35 | 0.00 | - | 1 | 3 | 420.00 | 21.00 | 0.00 | - | 1 | 50 |
3.20 | -3.35 | -51.15% | 2 | 305 | 430.00 | 30.10 | 0.00 | - | 1 | 1 |
1.70 | -2.30 | -57.50% | 3 | 3 | 440.00 | - | - | - | - | - |
0.80 | -1.53 | -65.67% | 1 | 154 | 450.00 | 34.00 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 3 | 13 | 460.00 | - | - | - | - | - |
0.80 | 0.00 | - | 3 | 12 | 470.00 | - | - | - | - | - |
0.30 | 0.00 | - | 9 | 9 | 490.00 | - | - | - | - | - |