Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.382,86 -120,83 (-0,31%) Gold
2.336,30 -5,80 (-0,25%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.473,13 -1.955,51 (-3,13%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517C00350000 | 2024-04-16 12:12PM EDT | 350.00 | 30.46 | 26.30 | 33.20 | 0.00 | - | - | 1 | 51.96% |
| POOL240517C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 18.00 | 21.10 | 25.10 | 0.00 | - | 1 | 5 | 46.76% |
| POOL240517C00370000 | 2024-04-22 12:45PM EDT | 370.00 | 10.70 | 16.00 | 16.90 | 0.00 | - | 6 | 16 | 39.69% |
| POOL240517C00380000 | 2024-04-23 1:25PM EDT | 380.00 | 10.95 | 10.80 | 11.50 | 0.00 | - | 4 | 33 | 37.69% |
| POOL240517C00390000 | 2024-04-23 3:03PM EDT | 390.00 | 8.03 | 6.80 | 7.70 | 0.00 | - | 5 | 14 | 37.10% |
| POOL240517C00400000 | 2024-04-23 3:03PM EDT | 400.00 | 4.93 | 4.00 | 4.80 | 0.00 | - | 3 | 29 | 36.21% |
| POOL240517C00410000 | 2024-04-23 2:23PM EDT | 410.00 | 3.16 | 1.45 | 3.70 | 0.00 | - | 3 | 19 | 39.00% |
| POOL240517C00420000 | 2024-04-23 1:18PM EDT | 420.00 | 1.40 | 0.50 | 2.70 | 0.00 | - | 1 | 17 | 40.70% |
| POOL240517C00430000 | 2024-04-10 9:37AM EDT | 430.00 | 3.25 | 0.05 | 2.30 | 0.00 | - | 1 | 166 | 44.04% |
| POOL240517C00440000 | 2024-04-15 11:14AM EDT | 440.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| POOL240517C00450000 | 2024-04-15 10:37AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 48.51% |
| POOL240517C00460000 | 2024-04-17 9:54AM EDT | 460.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 52.78% |
| POOL240517C00470000 | 2024-03-18 9:55AM EDT | 470.00 | 3.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.87% |
| POOL240517C00480000 | 2024-03-27 3:12PM EDT | 480.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| POOL240517P00270000 | 2024-04-22 12:51PM EDT | 270.00 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 68.85% |
| POOL240517P00300000 | 2024-04-24 11:49AM EDT | 300.00 | 0.43 | 0.00 | 2.45 | -0.70 | -61.95% | 15 | 12 | 55.05% |
| POOL240517P00310000 | 2024-04-24 11:49AM EDT | 310.00 | 0.78 | 0.05 | 1.20 | -0.62 | -44.29% | 15 | 17 | 48.12% |
| POOL240517P00320000 | 2024-04-22 9:40AM EDT | 320.00 | 2.65 | 0.85 | 1.90 | 0.00 | - | 10 | 25 | 46.57% |
| POOL240517P00330000 | 2024-04-24 10:27AM EDT | 330.00 | 2.26 | 1.60 | 2.80 | -0.15 | -6.22% | 1 | 294 | 44.36% |
| POOL240517P00340000 | 2024-04-23 2:51PM EDT | 340.00 | 2.90 | 2.60 | 3.60 | 0.00 | - | 13 | 40 | 40.16% |
| POOL240517P00350000 | 2024-04-24 11:36AM EDT | 350.00 | 4.90 | 4.10 | 5.10 | +0.70 | +16.67% | 66 | 34 | 37.26% |
| POOL240517P00360000 | 2024-04-22 3:38PM EDT | 360.00 | 9.78 | 6.70 | 7.70 | 0.00 | - | 67 | 243 | 35.68% |
| POOL240517P00370000 | 2024-04-24 11:04AM EDT | 370.00 | 11.60 | 10.10 | 11.50 | -1.20 | -9.37% | 231 | 264 | 34.66% |
| POOL240517P00380000 | 2024-04-23 11:03AM EDT | 380.00 | 18.50 | 14.90 | 16.30 | 0.00 | - | 2 | 12 | 33.19% |
| POOL240517P00390000 | 2024-04-23 11:24AM EDT | 390.00 | 24.34 | 20.90 | 22.60 | 0.00 | - | 1 | 17 | 32.48% |
| POOL240517P00400000 | 2024-04-23 1:05PM EDT | 400.00 | 31.00 | 26.70 | 33.00 | +1.57 | +5.33% | 1 | 24 | 41.66% |
| POOL240517P00410000 | 2024-03-28 12:09PM EDT | 410.00 | 18.90 | 35.20 | 41.10 | 0.00 | - | 1 | 14 | 42.35% |
| POOL240517P00420000 | 2024-03-28 12:09PM EDT | 420.00 | 24.40 | 43.20 | 50.00 | 0.00 | - | 1 | 21 | 44.23% |
| POOL240517P00430000 | 2024-03-25 11:47AM EDT | 430.00 | 28.10 | 52.60 | 60.70 | 0.00 | - | 1 | 2 | 52.89% |
