Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
153.75 | 0.00 | - | - | 1 | 150.00 | 1.20 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 3 | 72 |
166.96 | 0.00 | - | - | 1 | 160.00 | 2.83 | 0.00 | - | 6 | 11 |
- | - | - | - | - | 165.00 | 1.09 | 0.00 | - | 36 | 36 |
- | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 17 | 21 |
158.06 | 0.00 | - | - | 1 | 175.00 | 1.25 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 180.00 | 2.23 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 185.00 | 2.26 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 190.00 | 5.25 | 0.00 | - | 9 | 52 |
- | - | - | - | - | 195.00 | 5.83 | 0.00 | - | 2 | 14 |
138.90 | 0.00 | - | - | 10 | 200.00 | 4.60 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 210.00 | 6.94 | 0.00 | - | 41 | 14 |
- | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 230.00 | 8.20 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 240.00 | 8.70 | 0.00 | - | 1 | 10 |
107.00 | 0.00 | - | - | 1 | 250.00 | 2.50 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 1 | 3 |
103.71 | 0.00 | - | - | 30 | 270.00 | 13.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 280.00 | 13.50 | 0.00 | - | 27 | 27 |
71.00 | 0.00 | - | - | 1 | 290.00 | 16.00 | 0.00 | - | 33 | 34 |
- | - | - | - | - | 300.00 | 25.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 310.00 | 22.60 | 0.00 | - | 1 | 3 |
62.30 | 0.00 | - | 7 | 3 | 320.00 | 23.00 | 0.00 | - | 3 | 5 |
56.60 | 0.00 | - | 1 | 0 | 330.00 | 32.14 | 0.00 | - | 1 | 83 |
85.00 | 0.00 | - | 5 | 65 | 340.00 | 30.30 | 0.00 | - | 70 | 77 |
32.80 | 0.00 | - | 2 | 9 | 350.00 | 39.80 | 0.00 | - | 2 | 6 |
28.45 | 0.00 | - | 2 | 24 | 360.00 | 47.00 | 0.00 | - | 1 | 13 |
28.50 | 0.00 | - | 21 | 28 | 370.00 | 51.40 | 0.00 | - | - | 6 |
26.48 | 0.00 | - | 1 | 25 | 380.00 | 45.27 | 0.00 | - | 2 | 7 |
20.73 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 6 | 400.00 | 58.20 | 0.00 | - | - | 1 |
16.90 | 0.00 | - | 13 | 16 | 410.00 | 95.70 | 0.00 | - | 1 | 7 |
18.60 | 0.00 | - | 1 | 1 | 420.00 | 107.68 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 1 | 106 | 430.00 | 111.20 | 0.00 | - | 9 | 23 |
7.20 | 0.00 | - | 15 | 28 | 440.00 | 79.80 | 0.00 | - | 1 | 2 |
17.80 | 0.00 | - | 1 | 1 | 450.00 | 89.90 | 0.00 | - | 7 | 8 |
3.40 | 0.00 | - | 1 | 7 | 460.00 | 117.00 | 0.00 | - | 1 | 3 |
2.75 | 0.00 | - | 1 | 14 | 470.00 | 130.00 | 0.00 | - | 1 | 0 |
4.43 | 0.00 | - | 1 | 4 | 480.00 | 175.70 | 0.00 | - | 1 | 1 |
18.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 0 | 500.00 | 142.60 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
0.60 | +0.25 | +71.43% | 27 | 521 | 580.00 | - | - | - | - | - |
0.70 | 0.00 | - | 14 | 51 | 600.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 44 | 620.00 | - | - | - | - | - |