POOL - Pool Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.75 | 0.00 | - | - | 1 | 150.00 | 1.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 3 | 72 |
| 166.96 | 0.00 | - | - | 1 | 160.00 | 2.83 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 165.00 | 1.09 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 170.00 | 1.20 | 0.00 | - | 17 | 21 |
| 158.06 | 0.00 | - | - | 1 | 175.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 2.23 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 185.00 | 2.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 5.25 | 0.00 | - | 9 | 52 |
| - | - | - | - | - | 195.00 | 5.83 | 0.00 | - | 2 | 14 |
| 138.90 | 0.00 | - | - | 10 | 200.00 | 4.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 6.94 | 0.00 | - | 41 | 14 |
| - | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 230.00 | 8.20 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 240.00 | 8.70 | 0.00 | - | 1 | 10 |
| 107.00 | 0.00 | - | - | 1 | 250.00 | 2.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 260.00 | 7.00 | 0.00 | - | 1 | 3 |
| 103.71 | 0.00 | - | - | 30 | 270.00 | 13.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 13.50 | 0.00 | - | 27 | 27 |
| 71.00 | 0.00 | - | - | 1 | 290.00 | 16.00 | 0.00 | - | 33 | 34 |
| - | - | - | - | - | 300.00 | 25.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 22.60 | 0.00 | - | 1 | 3 |
| 62.30 | 0.00 | - | 7 | 3 | 320.00 | 23.00 | 0.00 | - | 3 | 5 |
| 56.60 | 0.00 | - | 1 | 0 | 330.00 | 32.14 | 0.00 | - | 1 | 83 |
| 85.00 | 0.00 | - | 5 | 65 | 340.00 | 30.30 | 0.00 | - | 70 | 77 |
| 32.80 | 0.00 | - | 2 | 9 | 350.00 | 39.80 | 0.00 | - | 2 | 6 |
| 28.45 | 0.00 | - | 2 | 24 | 360.00 | 47.00 | 0.00 | - | 1 | 13 |
| 28.50 | 0.00 | - | 21 | 28 | 370.00 | 51.40 | 0.00 | - | - | 6 |
| 26.48 | 0.00 | - | 1 | 25 | 380.00 | 45.27 | 0.00 | - | 2 | 7 |
| 20.73 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 6 | 400.00 | 58.20 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 13 | 16 | 410.00 | 95.70 | 0.00 | - | 1 | 7 |
| 18.60 | 0.00 | - | 1 | 1 | 420.00 | 107.68 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 106 | 430.00 | 111.20 | 0.00 | - | 9 | 23 |
| 7.20 | 0.00 | - | 15 | 28 | 440.00 | 79.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 1 | 450.00 | 89.90 | 0.00 | - | 7 | 8 |
| 3.40 | 0.00 | - | 1 | 7 | 460.00 | 117.00 | 0.00 | - | 1 | 3 |
| 2.75 | 0.00 | - | 1 | 14 | 470.00 | 130.00 | 0.00 | - | 1 | 0 |
| 4.43 | 0.00 | - | 1 | 4 | 480.00 | 175.70 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 500.00 | 142.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
| 0.60 | +0.25 | +71.43% | 27 | 521 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 51 | 600.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 44 | 620.00 | - | - | - | - | - |
