POOL - Pool Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
153.750.00--1150.001.200.00-215
-----155.001.200.00-372
166.960.00--1160.002.830.00-611
-----165.001.090.00-3636
-----170.001.200.00-1721
158.060.00--1175.001.250.00-23
-----180.002.230.00-142
-----185.002.260.00-45
-----190.005.250.00-952
-----195.005.830.00-214
138.900.00--10200.004.600.00-113
-----210.006.940.00-4114
-----220.002.550.00-141
-----230.008.200.00-513
-----240.008.700.00-110
107.000.00--1250.002.500.00-18
-----260.007.000.00-13
103.710.00--30270.0013.500.00-15
-----280.0013.500.00-2727
71.000.00--1290.0016.000.00-3334
-----300.0025.000.00-16
-----310.0022.600.00-13
62.300.00-73320.0023.000.00-35
56.600.00-10330.0032.140.00-183
85.000.00-565340.0030.300.00-7077
32.800.00-29350.0039.800.00-26
28.450.00-224360.0047.000.00-113
28.500.00-2128370.0051.400.00--6
26.480.00-125380.0045.270.00-27
20.730.00-11390.00-----
13.500.00-26400.0058.200.00--1
16.900.00-1316410.0095.700.00-17
18.600.00-11420.00107.680.00--1
7.000.00-1106430.00111.200.00-923
7.200.00-1528440.0079.800.00-12
17.800.00-11450.0089.900.00-78
3.400.00-17460.00117.000.00-13
2.750.00-114470.00130.000.00-10
4.430.00-14480.00175.700.00-11
18.200.00--1490.00-----
1.750.00-10500.00142.600.00-10
1.600.00--1520.00-----
0.600.00-19560.00-----
0.60+0.25+71.43%27521580.00-----
0.700.00-1451600.00-----
0.300.00-244620.00-----