Deutsche Märkte öffnen in 2 Stunden 55 Minuten

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
362,51+8,91 (+2,52%)
Börsenschluss: 04:00PM EST
362,51 0,00 (0,00%)
Nachbörse: 04:20PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
153.750.00--1150.000.200.00-215
-----155.000.750.00-173
166.960.00--1160.000.100.00-111
-----165.001.090.00-3636
-----170.000.150.00-121
158.060.00--1175.001.250.00-23
-----180.000.100.00-446
-----185.002.260.00-45
-----190.002.500.00-254
-----195.000.400.00-114
115.500.00-717200.004.600.00-113
-----210.002.350.00-114
126.200.00-11220.002.550.00-141
-----230.000.050.00-114
-----240.000.050.00-617
111.44-0.96-0.85%15250.000.080.00-111
109.000.00-16260.000.24+0.19+380.00%155
103.710.00--30270.000.050.00-144
-----280.000.150.00-1058
86.400.00-11290.000.38-0.01-2.56%10162
58.330.00-212300.000.20-0.33-62.26%14131
17.800.00-923310.000.43+0.08+22.86%796
34.000.00-359320.000.60+0.17+39.53%9169
33.92+8.42+33.02%235330.000.35-0.89-71.77%8149
11.500.00-11,090340.000.80-2.05-71.93%3360
15.92+6.72+73.04%495350.002.15-3.25-60.19%1690
8.83+5.36+154.47%2531,086360.005.60-3.90-41.05%686
3.48+1.85+113.50%15114370.0011.00-7.14-39.36%695
1.18+0.63+114.55%10109380.0031.000.00-520
0.900.00-356390.0037.500.00-120
0.900.00-1108400.0065.000.00-10
0.500.00-318410.0095.700.00-17
18.600.00-11420.0083.990.00-10
8.900.00-6106430.0094.010.00-10
8.000.00-622440.0079.800.00-12
5.100.00-89450.0089.900.00-78
3.400.00-17460.00117.000.00-13
4.800.00-115470.00130.000.00-10
3.700.00-1920480.00175.700.00-11
0.870.00-21490.00-----
0.500.00-16500.00142.600.00-10
1.600.00--1520.00-----
0.250.00-147560.00-----
0.300.00-1432580.00-----
0.700.00-1451600.00-----
0.880.00-244620.00-----