Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
32.844,30 -601,60 (-1,80%) Dow Jones 30
36.054,43 -70,13 (-0,19%) Bitcoin EUR
40.847,56 +176,24 (+0,43%) CMC Crypto 200
896,80 +654,12 (+269,54%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Pool Corporation (POOL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.75 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 155.00 | 0.75 | 0.00 | - | 1 | 73 |
| 166.96 | 0.00 | - | - | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 165.00 | 1.09 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 21 |
| 158.06 | 0.00 | - | - | 1 | 175.00 | 1.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 185.00 | 2.26 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 1 | 14 |
| 115.50 | 0.00 | - | 7 | 17 | 200.00 | 4.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 210.00 | 2.35 | 0.00 | - | 1 | 14 |
| 126.20 | 0.00 | - | 1 | 1 | 220.00 | 2.55 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 6 | 17 |
| 111.44 | -0.96 | -0.85% | 1 | 5 | 250.00 | 0.08 | 0.00 | - | 1 | 11 |
| 109.00 | 0.00 | - | 1 | 6 | 260.00 | 0.24 | +0.19 | +380.00% | 1 | 55 |
| 103.71 | 0.00 | - | - | 30 | 270.00 | 0.05 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 10 | 58 |
| 86.40 | 0.00 | - | 1 | 1 | 290.00 | 0.38 | -0.01 | -2.56% | 10 | 162 |
| 58.33 | 0.00 | - | 2 | 12 | 300.00 | 0.20 | -0.33 | -62.26% | 14 | 131 |
| 17.80 | 0.00 | - | 9 | 23 | 310.00 | 0.43 | +0.08 | +22.86% | 7 | 96 |
| 34.00 | 0.00 | - | 3 | 59 | 320.00 | 0.60 | +0.17 | +39.53% | 9 | 169 |
| 33.92 | +8.42 | +33.02% | 2 | 35 | 330.00 | 0.35 | -0.89 | -71.77% | 8 | 149 |
| 11.50 | 0.00 | - | 1 | 1,090 | 340.00 | 0.80 | -2.05 | -71.93% | 3 | 360 |
| 15.92 | +6.72 | +73.04% | 4 | 95 | 350.00 | 2.15 | -3.25 | -60.19% | 16 | 90 |
| 8.83 | +5.36 | +154.47% | 253 | 1,086 | 360.00 | 5.60 | -3.90 | -41.05% | 6 | 86 |
| 3.48 | +1.85 | +113.50% | 15 | 114 | 370.00 | 11.00 | -7.14 | -39.36% | 6 | 95 |
| 1.18 | +0.63 | +114.55% | 10 | 109 | 380.00 | 31.00 | 0.00 | - | 5 | 20 |
| 0.90 | 0.00 | - | 3 | 56 | 390.00 | 37.50 | 0.00 | - | 1 | 20 |
| 0.90 | 0.00 | - | 1 | 108 | 400.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 18 | 410.00 | 95.70 | 0.00 | - | 1 | 7 |
| 18.60 | 0.00 | - | 1 | 1 | 420.00 | 83.99 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 6 | 106 | 430.00 | 94.01 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 6 | 22 | 440.00 | 79.80 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 8 | 9 | 450.00 | 89.90 | 0.00 | - | 7 | 8 |
| 3.40 | 0.00 | - | 1 | 7 | 460.00 | 117.00 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 15 | 470.00 | 130.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 19 | 20 | 480.00 | 175.70 | 0.00 | - | 1 | 1 |
| 0.87 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 500.00 | 142.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 47 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 432 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 51 | 600.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 44 | 620.00 | - | - | - | - | - |
