POOL - Pool Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 11 | 123 |
| - | - | - | - | - | 155.00 | 0.87 | 0.00 | - | 11 | 45 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 2.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 4.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 185.00 | 3.94 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 190.00 | 5.39 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 1 | 16 |
| 168.00 | 0.00 | - | 1 | 7 | 200.00 | 2.35 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 230.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 250.00 | 1.60 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 260.00 | 2.60 | 0.00 | - | 1 | 31 |
| 92.60 | 0.00 | - | - | 6 | 270.00 | 3.90 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 280.00 | 4.80 | 0.00 | - | 35 | 180 |
| - | - | - | - | - | 290.00 | 7.23 | 0.00 | - | 3 | 286 |
| 38.00 | 0.00 | - | 5 | 51 | 300.00 | 9.30 | 0.00 | - | 12 | 5,047 |
| 26.00 | 0.00 | - | 10 | 11 | 310.00 | 13.22 | 0.00 | - | 2 | 84 |
| 33.80 | 0.00 | - | 4 | 70 | 320.00 | 15.87 | 0.00 | - | 6 | 101 |
| 15.10 | 0.00 | - | 6 | 260 | 330.00 | 15.55 | 0.00 | - | 4 | 504 |
| 14.40 | 0.00 | - | 64 | 75 | 340.00 | 22.00 | 0.00 | - | 4 | 0 |
| 7.50 | 0.00 | - | 1 | 29 | 350.00 | 31.00 | 0.00 | - | 1 | 138 |
| 8.30 | 0.00 | - | 4 | 246 | 360.00 | 34.36 | 0.00 | - | 1 | 18 |
| 3.27 | 0.00 | - | 1 | 287 | 370.00 | 41.36 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 43 | 380.00 | 41.35 | 0.00 | - | 1 | 100 |
| 1.05 | 0.00 | - | 1 | 14 | 390.00 | 48.00 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 10 | 5 | 400.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 410.00 | 87.00 | 0.00 | - | 1 | 13 |
| 1.20 | 0.00 | - | 15 | 0 | 420.00 | - | - | - | - | - |
| 10.73 | 0.00 | - | 1 | 17 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 460.00 | 118.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 1 | 470.00 | 95.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 12 | 480.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 4 | 490.00 | 145.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 500.00 | 153.00 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 2 | 3 | 520.00 | 173.03 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 25 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 58 | 203 | 580.00 | - | - | - | - | - |
