Deutsche Märkte geschlossen

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
340,45-2,55 (-0,74%)
Ab 12:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL241018C003400002024-06-11 11:41AM EDT340.0029.2225.9027.500.00-11034.12%
POOL241018C003500002024-06-11 12:20PM EDT350.0024.4821.1022.800.00-2333.67%
POOL241018C003600002024-05-23 11:38AM EDT360.0031.0016.7018.400.00--532.89%
POOL241018C003800002024-06-13 11:28AM EDT380.0010.397.1011.900.00-41432.20%
POOL241018C003900002024-06-14 11:42AM EDT390.008.007.009.10-11.80-59.60%44731.42%
POOL241018C004000002024-06-13 9:43AM EDT400.007.005.008.400.00-11233.34%
POOL241018C004100002024-06-13 9:50AM EDT410.004.992.456.900.00-81833.58%
POOL241018C004200002024-06-13 12:33PM EDT420.003.001.857.100.00-1136.53%
POOL241018C004400002024-06-07 1:40PM EDT440.002.550.252.950.00-1632.07%
POOL241018C004500002024-06-13 12:21PM EDT450.001.450.206.000.00-1841.40%
POOL241018C004700002024-05-17 12:27PM EDT470.003.060.055.000.00-1143.28%
POOL241018C006000002024-03-05 1:58PM EDT600.002.200.355.100.00--156.50%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
POOL241018P001950002024-02-22 4:29PM EDT195.000.900.004.400.00-1159.86%
POOL241018P002100002024-04-19 9:30AM EDT210.000.200.004.500.00-1153.33%
POOL241018P002500002024-04-29 1:12PM EDT250.001.620.055.600.00-2347.64%
POOL241018P002600002024-05-30 3:11PM EDT260.002.410.206.000.00-1144.15%
POOL241018P002700002024-06-10 3:05PM EDT270.003.870.207.400.00--2042.81%
POOL241018P002800002024-06-07 11:14AM EDT280.004.292.758.900.00-11041.18%
POOL241018P002900002024-06-13 12:44PM EDT290.005.004.207.800.00-1834.46%
POOL241018P003000002024-06-10 9:30AM EDT300.008.405.808.400.00-11730.92%
POOL241018P003100002024-06-10 3:05PM EDT310.0010.007.6012.900.00-212533.08%
POOL241018P003200002024-06-13 9:51AM EDT320.0014.4511.0015.500.00-1531.42%
POOL241018P003300002024-06-10 10:41AM EDT330.0017.8015.2020.300.00-1631.97%
POOL241018P003400002024-06-11 11:55AM EDT340.0020.2620.9023.000.00-11729.05%
POOL241018P003500002024-06-14 10:31AM EDT350.0027.8526.1028.60+1.15+4.31%2628.99%
POOL241018P003600002024-05-29 12:00PM EDT360.0025.7031.5035.700.00--130.03%
POOL241018P003700002024-06-07 10:55AM EDT370.0037.3536.2042.000.00-14529.29%
POOL241018P003900002024-05-16 11:03AM EDT390.0034.1050.0057.200.00--129.17%
POOL241018P004100002024-05-22 9:50AM EDT410.0044.0067.3075.600.00-272732.05%