Deutsche Märkte öffnen in 49 Minuten

PolyMet Mining Corp. (POM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
3,6200+0,0200 (+0,56%)
Börsenschluss: 3:26PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Apr. 20213,62003,62003,59003,62003,6200900
21. Apr. 20213,47003,60003,47003,60003,60002.000
20. Apr. 20213,60003,60003,42003,42003,42001.600
19. Apr. 20213,60003,62003,57003,62003,62001.100
16. Apr. 20213,72003,73003,55003,59003,59006.800
15. Apr. 20213,83003,84003,68003,70003,70005.200
14. Apr. 20213,86003,88003,84003,85003,8500700
13. Apr. 20213,90003,90003,83003,88003,88002.000
12. Apr. 20213,94003,96003,83003,89003,89002.500
09. Apr. 20213,97004,05003,93003,99003,99005.400
08. Apr. 20213,79004,09003,79004,09004,09006.500
07. Apr. 20213,83003,91003,77003,81003,81006.600
06. Apr. 20213,99004,01003,79003,83003,83008.500
05. Apr. 20214,25004,25003,96003,99003,99005.300
01. Apr. 20214,04004,07004,00004,04004,04003.100
31. März 20213,94003,99003,88003,98003,9800900
30. März 20213,79003,89003,75003,87003,87001.700
29. März 20213,98003,98003,81003,83003,83003.800
26. März 20213,88004,00003,84004,00004,00002.500
25. März 20213,80003,91003,69003,91003,91003.200
24. März 20214,02004,02003,79003,86003,86007.300
23. März 20214,25004,29003,96004,01004,010010.500
22. März 20214,35004,35004,08004,25004,250014.800
19. März 20214,48004,52004,42004,46004,46002.700
18. März 20214,69004,75004,50004,50004,50005.700
17. März 20214,41004,80004,41004,75004,75007.900
16. März 20214,89004,94004,40004,60004,600013.400
15. März 20215,00005,15004,90004,94004,94004.700
12. März 20214,83004,96004,83004,95004,95002.000
11. März 20214,88004,88004,75004,86004,860011.900
10. März 20214,91004,93004,66004,87004,87009.700
09. März 20214,77004,89004,46004,86004,860023.600
08. März 20214,85004,85004,55004,63004,630011.900
05. März 20214,86004,90004,29004,63004,630023.800
04. März 20215,20005,29004,76004,96004,960014.800
03. März 20215,63005,65005,25005,29005,29007.800
02. März 20215,54005,84005,54005,67005,670012.500
01. März 20215,97006,01005,63005,77005,77007.600
26. Feb. 20216,01006,11005,53005,85005,850020.300
25. Feb. 20216,31006,71005,90006,04006,040043.700
24. Feb. 20215,54006,52005,54006,45006,450037.900
23. Feb. 20215,70005,77005,18005,54005,540014.300
22. Feb. 20215,91006,41005,91006,02006,020025.600
19. Feb. 20215,70006,00005,63005,84005,840024.200
18. Feb. 20215,47005,74005,23005,47005,470011.000
17. Feb. 20215,51005,79005,31005,54005,540022.400
16. Feb. 20215,26005,40005,10005,12005,12008.600
12. Feb. 20215,13005,32005,13005,21005,21009.300
11. Feb. 20215,40005,58005,11005,11005,11009.200
10. Feb. 20215,38005,73005,23005,41005,410023.200
09. Feb. 20215,28005,38005,19005,34005,34007.000
08. Feb. 20215,19005,54005,16005,29005,290015.300
05. Feb. 20215,24005,45005,08005,13005,130011.100
04. Feb. 20215,14005,23005,11005,23005,23002.900
03. Feb. 20215,03005,29005,00005,09005,09006.100
02. Feb. 20215,05005,15004,89004,89004,890011.200
01. Feb. 20215,01005,68004,85005,12005,120065.200
29. Jan. 20214,88004,99004,72004,72004,720013.600
28. Jan. 20214,98005,01004,81004,90004,90009.200
27. Jan. 20215,11005,23004,85004,85004,850020.600
26. Jan. 20215,02005,45004,91005,37005,370024.900
25. Jan. 20215,24005,25004,76004,92004,920010.100
22. Jan. 20214,77005,05004,77005,03005,03007.700
21. Jan. 20214,72004,97004,63004,83004,830019.700
20. Jan. 20215,19005,19004,60004,67004,670036.700
19. Jan. 20214,67005,29004,65005,22005,220027.200
18. Jan. 20214,55004,60004,55004,60004,6000400
15. Jan. 20214,51004,59004,39004,48004,48006.000
14. Jan. 20214,56004,66004,46004,46004,46005.900
13. Jan. 20214,68004,68004,47004,53004,53002.200
12. Jan. 20214,55004,60004,43004,56004,56005.000
11. Jan. 20214,59004,59004,43004,47004,47003.100
08. Jan. 20214,83004,83004,44004,63004,630016.000
07. Jan. 20214,51004,65004,44004,61004,61009.000
06. Jan. 20214,31004,47004,29004,29004,290036.500
05. Jan. 20214,40004,50004,35004,50004,50003.600
04. Jan. 20214,43004,43004,22004,31004,31003.300
31. Dez. 20204,45004,49004,26004,26004,26004.500
30. Dez. 20204,58004,58004,48004,48004,48002.300
29. Dez. 20204,73004,73004,56004,56004,56004.500
24. Dez. 20204,89004,94004,86004,92004,92001.300
23. Dez. 20204,95005,04004,85004,97004,97006.800
22. Dez. 20204,81005,11004,81004,91004,91009.000
21. Dez. 20204,70004,96004,65004,77004,770012.300
18. Dez. 20204,83004,92004,80004,84004,84007.700
17. Dez. 20204,84005,03004,84004,84004,84004.100
16. Dez. 20205,05005,05004,84004,89004,89004.000
15. Dez. 20204,94005,12004,94005,00005,00005.700
14. Dez. 20205,28005,28004,86004,90004,900017.800
11. Dez. 20205,05005,33005,03005,28005,280018.600
10. Dez. 20204,56005,07004,56005,04005,04005.300
09. Dez. 20205,09005,10004,76004,86004,86006.700
08. Dez. 20205,10005,16004,96005,16005,160021.100
07. Dez. 20204,55005,02004,55004,84004,84007.000
04. Dez. 20204,62004,75004,56004,70004,70004.400
03. Dez. 20204,50004,74004,50004,60004,60004.200
02. Dez. 20204,41004,51004,37004,44004,44002.800
01. Dez. 20204,61004,73004,41004,44004,44004.700
30. Nov. 20204,78004,78004,48004,61004,61006.000
27. Nov. 20204,73004,94004,73004,91004,91007.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...