Deutsche Märkte öffnen in 5 Stunden 29 Minuten

PNX Metals Limited (PNX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,00500,0000 (0,00%)
Ab 12:01PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,00600,00600,00500,00500,0050894.838
20. Jan. 20220,00600,00650,00500,00500,005013.600.590
19. Jan. 20220,00650,00650,00650,00650,0065-
18. Jan. 20220,00650,00650,00650,00650,0065-
17. Jan. 20220,00700,00700,00600,00650,00654.895.079
14. Jan. 20220,00700,00700,00600,00650,00655.406.529
13. Jan. 20220,00650,00650,00650,00650,0065750.000
12. Jan. 20220,00600,00600,00600,00600,00602.186.910
11. Jan. 20220,00700,00700,00600,00600,006021.436.000
10. Jan. 20220,00700,00700,00700,00700,0070237.142
07. Jan. 20220,00700,00700,00700,00700,007075.000
06. Jan. 20220,00600,00700,00600,00700,0070281.690
05. Jan. 20220,00700,00700,00700,00700,00701.178.221
04. Jan. 20220,00700,00700,00700,00700,0070-
31. Dez. 20210,00700,00700,00700,00700,0070-
30. Dez. 20210,00700,00700,00700,00700,0070-
29. Dez. 20210,00700,00700,00700,00700,0070-
24. Dez. 20210,00700,00700,00700,00700,00702.302.150
23. Dez. 20210,00700,00700,00700,00700,0070-
22. Dez. 20210,00700,00700,00700,00700,0070-
21. Dez. 20210,00700,00700,00700,00700,0070-
20. Dez. 20210,00700,00700,00700,00700,0070100.000
17. Dez. 20210,00700,00700,00700,00700,00703.000.000
16. Dez. 20210,00700,00700,00700,00700,0070500.000
15. Dez. 20210,00700,00700,00700,00700,00701.250.000
14. Dez. 20210,00700,00700,00700,00700,0070-
13. Dez. 20210,00700,00700,00700,00700,007069.112
10. Dez. 20210,00700,00700,00700,00700,0070250.000
09. Dez. 20210,00600,00600,00600,00600,0060-
08. Dez. 20210,00600,00600,00600,00600,0060-
07. Dez. 20210,00600,00600,00600,00600,0060124.648
06. Dez. 20210,00600,00700,00600,00600,00605.250.000
03. Dez. 20210,00700,00700,00650,00650,00652.965.379
02. Dez. 20210,00650,00650,00650,00650,006572.857
01. Dez. 20210,00600,00700,00600,00700,00702.138.788
30. Nov. 20210,00700,00700,00650,00650,00651.274.648
29. Nov. 20210,00700,00700,00650,00650,00652.130.005
26. Nov. 20210,00700,00700,00650,00650,00652.901.016
25. Nov. 20210,00700,00700,00650,00650,00651.885.000
24. Nov. 20210,00700,00700,00700,00700,007070.000
23. Nov. 20210,00700,00700,00700,00700,0070264.427
22. Nov. 20210,00700,00700,00700,00700,00701.526.999
19. Nov. 20210,00700,00700,00700,00700,00701.574.602
18. Nov. 20210,00700,00700,00700,00700,00704.997.861
17. Nov. 20210,00700,00700,00650,00650,00651.035.000
16. Nov. 20210,00700,00700,00650,00650,0065751.000
15. Nov. 20210,00700,00700,00650,00700,00703.806.424
12. Nov. 20210,00650,00700,00650,00700,00704.895.636
11. Nov. 20210,00600,00700,00600,00700,0070312.755
10. Nov. 20210,00700,00700,00700,00700,0070314.285
09. Nov. 20210,00700,00700,00700,00700,00701.400.000
08. Nov. 20210,00700,00700,00700,00700,00701.712.000
05. Nov. 20210,00700,00700,00650,00700,0070194.702
04. Nov. 20210,00650,00700,00650,00700,00702.300.000
03. Nov. 20210,00700,00700,00700,00700,00702.316.895
02. Nov. 20210,00700,00700,00700,00700,00707.562.222
01. Nov. 20210,00750,00800,00700,00750,00755.698.131
29. Okt. 20210,00700,00800,00700,00800,00805.066.250
28. Okt. 20210,00700,00800,00700,00800,00809.116.487
27. Okt. 20210,00700,00700,00650,00700,00709.644.506
26. Okt. 20210,00750,00750,00700,00700,00701.871.375
25. Okt. 20210,00750,00750,00700,00700,007076.422
22. Okt. 20210,00700,00750,00700,00750,00751.030.015
21. Okt. 20210,00800,00800,00700,00750,00752.021.693
20. Okt. 20210,00700,00700,00700,00700,007050.000
19. Okt. 20210,00800,00800,00700,00700,00703.225.006
18. Okt. 20210,00750,00750,00700,00750,00751.116.666
15. Okt. 20210,00700,00700,00700,00700,00702.093.889
14. Okt. 20210,00700,00700,00700,00700,00702.304.503
13. Okt. 20210,00700,00700,00700,00700,00702.394.215
12. Okt. 20210,00700,00700,00700,00700,0070700.000
11. Okt. 20210,00650,00700,00650,00650,00651.249.993
08. Okt. 20210,00700,00700,00700,00700,0070307.108
07. Okt. 20210,00700,00700,00650,00650,00651.864.285
06. Okt. 20210,00700,00700,00700,00700,00703.000.000
05. Okt. 20210,00650,00650,00650,00650,00652.384.364
04. Okt. 20210,00700,00700,00700,00700,00701.232.998
01. Okt. 20210,00600,00700,00600,00700,00701.824.047
30. Sept. 20210,00700,00700,00600,00600,0060585.128
29. Sept. 20210,00600,00650,00600,00650,0065447.116
28. Sept. 20210,00650,00700,00650,00700,00701.130.909
27. Sept. 20210,00700,00700,00700,00700,00702.000.000
24. Sept. 20210,00700,00700,00600,00700,00709.941.830
23. Sept. 20210,00800,00800,00700,00700,007016.597.554
22. Sept. 20210,00700,00700,00700,00700,00701.282.857
21. Sept. 20210,00700,00700,00700,00700,0070185.000
20. Sept. 20210,00700,00700,00600,00600,00603.593.714
17. Sept. 20210,00700,00700,00650,00700,00702.290.787
16. Sept. 20210,00600,00700,00600,00600,00604.779.156
15. Sept. 20210,00700,00800,00600,00600,006032.685.817
14. Sept. 20210,00700,00800,00700,00800,008038.746.262
13. Sept. 20210,00700,00700,00700,00700,00702.950.389
10. Sept. 20210,00600,00700,00600,00700,00703.556.000
09. Sept. 20210,00650,00650,00650,00650,0065930.000
08. Sept. 20210,00700,00700,00650,00700,007033.161.398
07. Sept. 20210,00800,00800,00700,00700,00701.574.000
06. Sept. 20210,00700,00800,00700,00800,0080950.000
03. Sept. 20210,00800,00800,00800,00800,0080-
02. Sept. 20210,00700,00800,00700,00800,00801.087.500
01. Sept. 20210,00800,00800,00700,00700,00701.361.112
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...