PNR.AX - Pantoro Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Nov. 20190,15500,15500,14500,14500,14501.774.953
18. Nov. 20190,15500,16000,15000,15500,1550309.534
15. Nov. 20190,17000,17000,16000,16000,1600503.579
14. Nov. 20190,16000,17000,15500,17000,17001.816.008
13. Nov. 20190,14500,15500,14500,15000,1500877.521
12. Nov. 20190,15000,15500,14000,15500,15502.858.280
11. Nov. 20190,15500,15500,14500,14500,1450696.213
08. Nov. 20190,15000,15500,15000,15500,15501.106.986
07. Nov. 20190,16000,16000,15000,15500,15501.023.351
06. Nov. 20190,15500,15750,15500,15500,15501.188.243
05. Nov. 20190,16000,16500,15500,15500,15501.017.121
04. Nov. 20190,16500,16500,16000,16500,1650439.373
01. Nov. 20190,16500,16500,16000,16000,1600322.736
31. Okt. 20190,15500,16500,15500,16500,1650561.079
30. Okt. 20190,15500,15500,15000,15500,1550467.230
29. Okt. 20190,16000,16000,15000,15000,15004.872.792
28. Okt. 20190,16000,16000,16000,16000,16001.207.797
25. Okt. 20190,16000,16500,16000,16500,1650887.250
24. Okt. 20190,16000,16500,15500,16000,16001.606.613
23. Okt. 20190,17000,17000,16000,16500,16501.029.665
22. Okt. 20190,17000,17000,16500,17000,17001.093.625
21. Okt. 20190,16500,16750,16000,16500,16503.145.589
18. Okt. 20190,15500,16200,15500,15500,15503.065.795
17. Okt. 20190,17500,18000,15000,15500,155011.568.675
16. Okt. 20190,18500,18500,17500,18000,18002.657.800
15. Okt. 20190,18500,19000,18000,18000,18001.169.863
14. Okt. 20190,19500,19500,18500,18500,18501.381.486
11. Okt. 20190,18500,19000,18500,18500,1850646.379
10. Okt. 20190,19000,19000,18500,18500,1850838.834
09. Okt. 20190,19000,19500,19000,19000,1900855.626
08. Okt. 20190,19500,19500,18500,19000,19001.285.375
07. Okt. 20190,19000,19500,19000,19000,19001.211.864
04. Okt. 20190,20000,20000,19000,19000,19003.621.223
03. Okt. 20190,20000,20000,20000,20000,2000505.910
02. Okt. 20190,19500,20000,19500,20000,2000872.181
01. Okt. 20190,21000,21000,19000,19000,19002.347.240
30. Sept. 20190,21000,21000,20500,20500,2050704.984
27. Sept. 20190,20500,20500,20500,20500,2050468.470
26. Sept. 20190,21000,21000,20500,20500,2050531.649
25. Sept. 20190,21000,21500,21000,21000,2100588.098
24. Sept. 20190,21000,21200,20500,21000,2100953.368
23. Sept. 20190,20500,21000,20500,20500,2050558.217
20. Sept. 20190,20500,20500,20000,20500,2050815.750
19. Sept. 20190,20000,20200,19700,20000,2000461.655
18. Sept. 20190,20500,20500,19700,20500,20503.296.732
17. Sept. 20190,22000,22000,20000,20000,20002.572.272
16. Sept. 20190,22000,22000,21000,22000,2200562.101
13. Sept. 20190,21000,21500,20500,21500,2150688.142
12. Sept. 20190,22000,22000,21000,21000,21001.135.393
11. Sept. 20190,21500,22000,21000,22000,22001.031.038
10. Sept. 20190,21000,21500,21000,21500,2150963.303
09. Sept. 20190,22000,22000,21000,21500,21501.357.199
06. Sept. 20190,21500,21500,20500,21500,21502.052.047
05. Sept. 20190,22000,22000,21500,21500,21503.002.773
04. Sept. 20190,22000,22000,21500,22000,22001.021.786
03. Sept. 20190,21000,21500,21000,21000,21001.026.523
02. Sept. 20190,22000,22000,21000,21500,2150955.202
30. Aug. 20190,21500,22000,21000,22000,2200464.673
29. Aug. 20190,21500,22000,21500,22000,2200966.736
28. Aug. 20190,21500,21500,21000,21500,21501.428.109
27. Aug. 20190,21000,21500,20500,21500,21501.795.355
26. Aug. 20190,21500,22000,20500,21500,21502.080.474
23. Aug. 20190,20000,20500,20000,20500,20501.519.286
22. Aug. 20190,21000,21500,19700,20000,20003.194.344
21. Aug. 20190,21500,21500,20500,21500,21501.182.572
20. Aug. 20190,22000,22000,21000,21500,21501.795.188
19. Aug. 20190,23000,23250,22000,23000,23002.484.348
16. Aug. 20190,23000,23000,22200,23000,23001.391.987
15. Aug. 20190,23500,23500,22500,23000,23002.944.253
14. Aug. 20190,23000,23500,22500,23000,23003.871.598
13. Aug. 20190,24000,24000,22500,24000,24005.981.798
12. Aug. 20190,22500,24000,22500,24000,24009.920.315
09. Aug. 20190,22000,22500,21500,22500,22505.538.064
08. Aug. 20190,22000,22500,21500,21500,21508.885.656
07. Aug. 20190,22000,22000,21500,21500,21504.859.135
06. Aug. 20190,22000,22500,21200,22000,220010.320.984
05. Aug. 20190,19000,21000,19000,20500,20506.858.832
02. Aug. 20190,19000,19000,18500,19000,19002.262.417
01. Aug. 20190,18500,18500,18000,18000,18002.324.405
31. Juli 20190,19000,19000,18000,19000,19001.200.572
30. Juli 20190,18000,19000,17500,19000,19004.049.197
29. Juli 20190,19500,19500,18200,18500,18503.595.345
26. Juli 20190,18000,19500,18000,19500,19502.016.560
25. Juli 20190,18500,19250,17500,18000,180011.392.329
24. Juli 20190,19500,19500,17700,18000,18009.455.232
23. Juli 20190,17000,19000,17000,18500,18506.547.392
22. Juli 20190,16500,18000,16500,16500,16505.344.215
19. Juli 20190,15500,16500,15000,16000,16006.937.492
18. Juli 20190,15500,16200,14500,15500,15506.897.429
17. Juli 20190,16000,16500,15000,15500,15505.893.922
16. Juli 20190,16500,17000,15500,16000,16005.687.508
15. Juli 20190,17000,17000,15500,16000,16006.294.148
12. Juli 20190,17500,17500,16000,16000,16006.202.752
11. Juli 20190,17500,18000,17000,17500,17502.386.325
10. Juli 20190,17500,18000,16700,17000,17003.533.311
09. Juli 20190,17000,17750,17000,17500,17503.571.434
08. Juli 20190,18000,18000,15700,16500,165018.363.518
05. Juli 20190,21000,21500,20700,21500,21504.073.076
04. Juli 20190,21000,21500,20500,21500,21506.084.356
03. Juli 20190,20000,20000,19000,19500,19504.548.394
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen