PNR.AX - Pantoro Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20200,08600,08600,07600,08100,08105.459.323
27. Feb. 20200,09600,09600,08500,09000,09005.565.572
26. Feb. 20200,09300,09550,09200,09500,09503.670.379
25. Feb. 20200,09500,09600,09100,09100,09104.957.203
24. Feb. 20200,09900,09900,09600,09700,09707.772.077
21. Feb. 20200,09900,10000,09700,09700,09703.203.681
20. Feb. 20200,09900,10000,09800,09800,09803.086.295
19. Feb. 20200,10000,10250,09800,09900,09905.921.813
18. Feb. 20200,10500,10500,10000,10000,10002.657.952
17. Feb. 20200,10500,10500,10000,10000,10003.032.042
14. Feb. 20200,10500,10500,10000,10000,10003.577.565
13. Feb. 20200,10500,10500,10000,10000,10001.329.736
12. Feb. 20200,10000,10500,10000,10500,10502.414.428
11. Feb. 20200,11000,11000,10000,10000,10002.481.563
10. Feb. 20200,10500,10500,10000,10500,1050338.799
07. Feb. 20200,10000,10250,09900,10000,10002.174.566
06. Feb. 20200,10000,10000,09800,09900,09901.351.817
05. Feb. 20200,09900,10000,09800,10000,1000558.110
04. Feb. 20200,10000,10000,09900,09900,09901.388.839
03. Feb. 20200,09900,10500,09800,09900,09901.905.366
31. Jan. 20200,10500,10500,09800,09900,09901.058.032
30. Jan. 20200,10000,10000,09800,09800,09802.676.323
29. Jan. 20200,10500,10500,09900,09900,09906.008.237
28. Jan. 20200,10500,10500,10000,10000,10006.728.785
24. Jan. 20200,10500,10500,10000,10000,10001.187.375
23. Jan. 20200,10500,11000,10000,10000,10005.048.381
22. Jan. 20200,10500,10500,10200,10500,10503.084.194
21. Jan. 20200,10500,10500,09900,10000,100013.240.713
20. Jan. 20200,11000,11000,09900,09900,099011.151.712
17. Jan. 20200,12000,12000,10500,11000,110016.285.843
16. Jan. 20200,14000,14000,13000,13000,13001.618.314
15. Jan. 20200,14000,14250,13500,13500,13501.716.057
14. Jan. 20200,15000,15000,14000,14000,1400481.761
13. Jan. 20200,15000,15000,14500,14500,1450986.286
10. Jan. 20200,15000,15000,14500,14500,1450395.665
09. Jan. 20200,15000,16500,14500,15000,15002.375.283
08. Jan. 20200,14500,15500,14500,15500,15501.307.317
07. Jan. 20200,15500,15500,14500,15000,15001.561.475
06. Jan. 20200,15500,15500,15000,15250,15251.975.652
03. Jan. 20200,15500,15500,15000,15000,15001.151.854
02. Jan. 20200,15500,15500,15200,15250,1525128.256
31. Dez. 20190,15000,15500,15000,15500,15501.078.179
30. Dez. 20190,15500,15500,14500,14500,1450745.135
27. Dez. 20190,15000,15500,15000,15250,1525858.541
24. Dez. 20190,15000,15000,15000,15000,150051.833
23. Dez. 20190,15000,15000,14500,15000,1500501.778
20. Dez. 20190,14500,15000,14200,15000,1500721.149
19. Dez. 20190,14000,14000,14000,14000,1400110.338
18. Dez. 20190,14500,14500,14000,14500,1450903.299
17. Dez. 20190,14500,14500,14500,14500,145073.485
16. Dez. 20190,14500,14500,13500,14500,14501.927.944
13. Dez. 20190,14000,14000,13500,13500,1350490.505
12. Dez. 20190,14000,14500,14000,14000,1400471.147
11. Dez. 20190,14500,14500,14000,14000,1400211.711
10. Dez. 20190,14500,14500,14000,14000,1400514.766
09. Dez. 20190,14000,14200,14000,14000,1400589.069
06. Dez. 20190,14000,14500,13500,14000,14002.526.386
05. Dez. 20190,15000,15000,13500,13500,13501.648.791
04. Dez. 20190,15000,15000,14500,14500,1450444.394
03. Dez. 20190,14500,15000,14500,15000,1500917.687
02. Dez. 20190,15000,15000,14000,14500,1450245.514
29. Nov. 20190,14500,15000,14000,15000,1500527.727
28. Nov. 20190,15000,15000,14000,14500,1450470.202
27. Nov. 20190,14500,15000,14000,15000,15001.491.188
26. Nov. 20190,14500,14500,14000,14500,1450301.679
25. Nov. 20190,14500,14500,14000,14500,1450709.060
22. Nov. 20190,14500,14500,14500,14500,1450175.207
21. Nov. 20190,14500,14500,14000,14000,1400767.972
20. Nov. 20190,15000,15000,14000,14000,1400387.404
19. Nov. 20190,15500,15500,14500,14500,14501.774.953
18. Nov. 20190,15500,16000,15000,15500,1550309.534
15. Nov. 20190,17000,17000,16000,16000,1600503.579
14. Nov. 20190,16000,17000,15500,17000,17001.816.008
13. Nov. 20190,14500,15500,14500,15000,1500877.521
12. Nov. 20190,15000,15500,14000,15500,15502.858.280
11. Nov. 20190,15500,15500,14500,14500,1450696.213
08. Nov. 20190,15000,15500,15000,15500,15501.106.986
07. Nov. 20190,16000,16000,15000,15500,15501.023.351
06. Nov. 20190,15500,15750,15500,15500,15501.188.243
05. Nov. 20190,16000,16500,15500,15500,15501.017.121
04. Nov. 20190,16500,16500,16000,16500,1650439.373
01. Nov. 20190,16500,16500,16000,16000,1600322.736
31. Okt. 20190,15500,16500,15500,16500,1650561.079
30. Okt. 20190,15500,15500,15000,15500,1550467.230
29. Okt. 20190,16000,16000,15000,15000,15004.872.792
28. Okt. 20190,16000,16000,16000,16000,16001.207.797
25. Okt. 20190,16000,16500,16000,16500,1650887.250
24. Okt. 20190,16000,16500,15500,16000,16001.606.613
23. Okt. 20190,17000,17000,16000,16500,16501.029.665
22. Okt. 20190,17000,17000,16500,17000,17001.093.625
21. Okt. 20190,16500,16750,16000,16500,16503.145.589
18. Okt. 20190,15500,16200,15500,15500,15503.065.795
17. Okt. 20190,17500,18000,15000,15500,155011.568.675
16. Okt. 20190,18500,18500,17500,18000,18002.657.800
15. Okt. 20190,18500,19000,18000,18000,18001.169.863
14. Okt. 20190,19500,19500,18500,18500,18501.381.486
11. Okt. 20190,18500,19000,18500,18500,1850646.379
10. Okt. 20190,19000,19000,18500,18500,1850838.834
09. Okt. 20190,19000,19500,19000,19000,1900855.626
08. Okt. 20190,19500,19500,18500,19000,19001.285.375
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen