Deutsche Märkte geschlossen

Pantoro Limited (PNR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,19500,0000 (0,00%)
Börsenschluss: 4:10PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20200,19000,19500,18500,19500,19501.438.833
24. Nov. 20200,19500,19500,18500,19500,19503.796.327
23. Nov. 20200,19500,20500,19500,20000,20002.106.232
20. Nov. 20200,19000,19000,18500,19000,19002.418.309
19. Nov. 20200,19000,19500,18500,19500,19502.571.707
18. Nov. 20200,19000,19000,18500,18500,18501.190.579
17. Nov. 20200,19500,20000,19000,19000,19001.868.741
16. Nov. 20200,20000,20500,19500,19500,1950198.329
13. Nov. 20200,21000,21000,20000,20000,20002.673.804
12. Nov. 20200,21500,21500,20500,21000,21001.721.416
11. Nov. 20200,20000,22000,20000,21500,21502.585.387
10. Nov. 20200,20000,21000,20000,20500,20502.816.176
09. Nov. 20200,19500,21500,19500,21500,21503.328.326
06. Nov. 20200,20000,20500,19000,19500,19502.996.270
05. Nov. 20200,19500,20000,19000,19000,1900854.081
04. Nov. 20200,20000,20000,19000,19000,19002.072.965
03. Nov. 20200,19500,19500,18000,19000,19004.086.595
02. Nov. 20200,19500,19500,19000,19000,19002.851.399
30. Okt. 20200,20000,20000,19000,19500,19501.461.068
29. Okt. 20200,20000,20500,19500,20000,20003.228.908
28. Okt. 20200,20000,20000,19500,20000,20002.141.552
27. Okt. 20200,20500,20500,19500,19500,19501.764.363
26. Okt. 20200,21000,21000,20000,20000,20003.010.552
23. Okt. 20200,21000,21500,21000,21000,21002.850.129
22. Okt. 20200,21000,22000,21000,21000,21003.093.095
21. Okt. 20200,21000,21000,20500,21000,21002.984.000
20. Okt. 20200,21500,21500,20000,20000,20003.698.574
19. Okt. 20200,22500,23000,21000,21000,21003.374.121
16. Okt. 20200,23500,24000,22500,22500,22501.556.764
15. Okt. 20200,23000,23500,23000,23500,2350341.224
14. Okt. 20200,23000,24000,22500,23000,23004.348.664
13. Okt. 20200,23500,24000,23000,23500,23501.520.151
12. Okt. 20200,24500,24500,23000,23000,23003.152.311
09. Okt. 20200,23000,24500,22500,24500,24505.612.726
08. Okt. 20200,22000,22500,21500,22500,22503.198.560
07. Okt. 20200,22000,22500,21500,21500,21502.535.507
06. Okt. 20200,22000,22500,21500,22000,22001.163.401
05. Okt. 20200,21500,22000,21200,22000,22001.006.761
02. Okt. 20200,21500,21500,21000,21000,21001.091.179
01. Okt. 20200,21500,21500,20500,21000,21001.631.801
30. Sept. 20200,21500,21500,21000,21000,21001.181.131
29. Sept. 20200,20000,20500,20000,20500,20501.599.007
28. Sept. 20200,20000,20500,19000,19000,19002.766.809
25. Sept. 20200,19000,20000,18500,20000,20001.625.625
24. Sept. 20200,20000,20000,18500,18500,18503.152.155
23. Sept. 20200,19500,21000,19500,20000,20003.009.360
22. Sept. 20200,19000,20000,19000,19500,19502.525.824
21. Sept. 20200,21000,21500,19500,20000,20007.887.700
18. Sept. 20200,22000,22500,21000,22000,22006.476.192
17. Sept. 20200,23000,23000,21500,22000,22004.458.481
16. Sept. 20200,23500,23500,23000,23500,2350779.681
15. Sept. 20200,22000,23500,22000,23000,23003.543.313
14. Sept. 20200,22500,22500,21000,22000,220010.127.761
11. Sept. 20200,22500,22700,21500,22500,22503.874.611
10. Sept. 20200,23000,23500,22500,23500,23503.803.814
09. Sept. 20200,23500,23500,21500,21500,21503.020.639
08. Sept. 20200,24500,24500,23000,23500,23502.367.722
07. Sept. 20200,23500,24500,23500,23500,23504.680.106
04. Sept. 20200,24000,24000,23500,23500,23502.178.731
03. Sept. 20200,25000,25000,24000,24000,24002.567.605
02. Sept. 20200,24500,25000,24500,25000,25002.010.194
01. Sept. 20200,24500,25000,24000,24500,24502.654.183
31. Aug. 20200,24500,25000,23700,24500,24503.575.041
28. Aug. 20200,24500,24500,23500,24000,24006.080.881
27. Aug. 20200,24500,25000,24000,24500,24504.742.385
26. Aug. 20200,25000,25000,24000,24500,24503.662.233
25. Aug. 20200,25000,25200,24500,25000,25001.651.418
24. Aug. 20200,26000,26000,24700,25000,25006.568.441
21. Aug. 20200,25000,25700,24500,25500,25505.571.421
20. Aug. 20200,25000,25500,24500,24500,24503.962.734
19. Aug. 20200,25500,25500,24000,24500,24502.983.172
18. Aug. 20200,24500,26500,24500,25500,25506.212.580
17. Aug. 20200,25000,25000,24500,25000,25003.904.149
14. Aug. 20200,24500,25200,24000,24500,24502.708.110
13. Aug. 20200,24000,24500,24000,24000,24003.270.625
12. Aug. 20200,24000,24500,23500,24000,24006.986.609
11. Aug. 20200,26000,26250,25000,25000,25002.554.839
10. Aug. 20200,26000,26500,25500,26000,26003.474.003
07. Aug. 20200,25000,26500,24500,26500,26505.418.048
06. Aug. 20200,25500,25500,25500,25500,2550-
05. Aug. 20200,25500,25500,25500,25500,2550-
04. Aug. 20200,25500,26000,25000,25500,2550545.177
03. Aug. 20200,26500,26500,25000,25000,25002.463.261
31. Juli 20200,26500,27000,26000,26500,26501.429.097
30. Juli 20200,27000,27500,26500,26500,26501.026.691
29. Juli 20200,27500,28000,26500,26500,26502.867.014
28. Juli 20200,28500,29000,26500,26500,26503.658.232
27. Juli 20200,28500,29000,28000,28000,28003.847.298
24. Juli 20200,27500,28000,27000,27500,27501.320.434
23. Juli 20200,27500,28000,27000,27500,27501.808.523
22. Juli 20200,27500,28000,26500,27000,27003.251.714
21. Juli 20200,24500,27000,24500,27000,27007.774.533
20. Juli 20200,23500,24000,23000,23000,23001.332.207
17. Juli 20200,23500,23750,23000,23000,2300941.607
16. Juli 20200,23500,24250,23500,23500,23502.182.029
15. Juli 20200,24000,25000,23000,23000,23006.417.677
14. Juli 20200,23500,23500,21500,21500,21503.465.459
13. Juli 20200,24500,24500,23000,24000,24003.519.260
10. Juli 20200,27000,27000,24500,24500,24503.446.208
09. Juli 20200,26000,27000,26000,27000,27001.446.459
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...