Deutsche Märkte geschlossen

Pantoro Limited (PNR.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,2000+0,0150 (+8,11%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20200,19000,20000,18500,20000,20001.625.625
24. Sept. 20200,20000,20000,18500,18500,18503.152.155
23. Sept. 20200,19500,21000,19500,20000,20003.009.360
22. Sept. 20200,19000,20000,19000,19500,19502.525.824
21. Sept. 20200,21000,21500,19500,20000,20007.887.700
18. Sept. 20200,22000,22500,21000,22000,22006.476.192
17. Sept. 20200,23000,23000,21500,22000,22004.458.481
16. Sept. 20200,23500,23500,23000,23500,2350779.681
15. Sept. 20200,22000,23500,22000,23000,23003.543.313
14. Sept. 20200,22500,22500,21000,22000,220010.127.761
11. Sept. 20200,22500,22700,21500,22500,22503.874.611
10. Sept. 20200,23000,23500,22500,23500,23503.803.814
09. Sept. 20200,23500,23500,21500,21500,21503.020.639
08. Sept. 20200,24500,24500,23000,23500,23502.367.722
07. Sept. 20200,23500,24500,23500,23500,23504.680.106
04. Sept. 20200,24000,24000,23500,23500,23502.178.731
03. Sept. 20200,25000,25000,24000,24000,24002.567.605
02. Sept. 20200,24500,25000,24500,25000,25002.010.194
01. Sept. 20200,24500,25000,24000,24500,24502.654.183
31. Aug. 20200,24500,25000,23700,24500,24503.575.041
28. Aug. 20200,24500,24500,23500,24000,24006.080.881
27. Aug. 20200,24500,25000,24000,24500,24504.742.385
26. Aug. 20200,25000,25000,24000,24500,24503.662.233
25. Aug. 20200,25000,25200,24500,25000,25001.651.418
24. Aug. 20200,26000,26000,24700,25000,25006.568.441
21. Aug. 20200,25000,25700,24500,25500,25505.571.421
20. Aug. 20200,25000,25500,24500,24500,24503.962.734
19. Aug. 20200,25500,25500,24000,24500,24502.983.172
18. Aug. 20200,24500,26500,24500,25500,25506.212.580
17. Aug. 20200,25000,25000,24500,25000,25003.904.149
14. Aug. 20200,24500,25200,24000,24500,24502.708.110
13. Aug. 20200,24000,24500,24000,24000,24003.270.625
12. Aug. 20200,24000,24500,23500,24000,24006.986.609
11. Aug. 20200,26000,26250,25000,25000,25002.554.839
10. Aug. 20200,26000,26500,25500,26000,26003.474.003
07. Aug. 20200,25000,26500,24500,26500,26505.418.048
06. Aug. 20200,25500,25500,25500,25500,2550-
05. Aug. 20200,25500,25500,25500,25500,2550-
04. Aug. 20200,25500,26000,25000,25500,2550545.177
03. Aug. 20200,26500,26500,25000,25000,25002.463.261
31. Juli 20200,26500,27000,26000,26500,26501.429.097
30. Juli 20200,27000,27500,26500,26500,26501.026.691
29. Juli 20200,27500,28000,26500,26500,26502.867.014
28. Juli 20200,28500,29000,26500,26500,26503.658.232
27. Juli 20200,28500,29000,28000,28000,28003.847.298
24. Juli 20200,27500,28000,27000,27500,27501.320.434
23. Juli 20200,27500,28000,27000,27500,27501.808.523
22. Juli 20200,27500,28000,26500,27000,27003.251.714
21. Juli 20200,24500,27000,24500,27000,27007.774.533
20. Juli 20200,23500,24000,23000,23000,23001.332.207
17. Juli 20200,23500,23750,23000,23000,2300941.607
16. Juli 20200,23500,24250,23500,23500,23502.182.029
15. Juli 20200,24000,25000,23000,23000,23006.417.677
14. Juli 20200,23500,23500,21500,21500,21503.465.459
13. Juli 20200,24500,24500,23000,24000,24003.519.260
10. Juli 20200,27000,27000,24500,24500,24503.446.208
09. Juli 20200,26000,27000,26000,27000,27001.446.459
08. Juli 20200,26000,27000,26000,26000,26002.640.168
07. Juli 20200,26500,27000,26000,26000,26002.534.964
06. Juli 20200,27000,27000,26000,26500,26502.380.775
03. Juli 20200,27000,27500,26500,27000,27004.126.582
02. Juli 20200,27500,28000,27000,27500,27503.319.316
01. Juli 20200,27500,28000,27000,28000,28005.886.358
30. Juni 20200,28000,28000,26500,26500,26502.758.731
29. Juni 20200,27000,28000,27000,27500,27503.520.063
26. Juni 20200,25500,27000,25500,26500,26501.980.083
25. Juni 20200,26500,27500,25000,25000,25004.279.249
24. Juni 20200,24000,27500,24000,27500,27507.867.416
23. Juni 20200,23500,24000,23000,24000,24005.375.413
22. Juni 20200,22000,23500,22000,23500,23507.189.143
19. Juni 20200,21000,21500,21000,21000,21002.769.563
18. Juni 20200,20000,20500,20000,20500,2050581.430
17. Juni 20200,20000,20500,20000,20000,2000709.373
16. Juni 20200,20000,20500,19500,20000,20001.749.580
15. Juni 20200,20000,20500,19000,19000,19001.932.167
12. Juni 20200,20000,21000,19500,20000,20003.447.936
11. Juni 20200,21500,22000,21000,21000,21004.060.728
10. Juni 20200,19500,21000,19500,21000,21007.306.823
09. Juni 20200,19500,20500,19000,19500,19505.170.366
05. Juni 20200,18500,19500,18500,18500,18502.325.212
04. Juni 20200,19000,19000,18500,18500,18502.901.986
03. Juni 20200,20500,20500,19000,19500,19502.014.670
02. Juni 20200,22000,22000,20500,20500,20501.911.612
01. Juni 20200,21500,22000,21000,21500,21502.099.099
29. Mai 20200,21000,21500,20500,21000,21002.794.485
28. Mai 20200,20000,20500,19500,20500,20501.694.933
27. Mai 20200,19500,22000,19500,20000,20005.550.009
26. Mai 20200,18500,21000,18500,21000,21006.567.839
25. Mai 20200,18000,19500,18000,18000,18008.221.906
22. Mai 20200,16500,18500,16500,18000,18005.423.510
21. Mai 20200,17500,18500,17000,17000,17008.761.715
20. Mai 20200,15500,16500,15500,16500,16505.006.838
19. Mai 20200,15000,15500,15000,15000,1500885.601
18. Mai 20200,15500,16000,15000,15500,15503.923.143
15. Mai 20200,14500,15000,14500,14500,14501.643.041
14. Mai 20200,14000,14500,13500,14000,1400993.500
13. Mai 20200,13500,14000,13000,13500,13501.072.331
12. Mai 20200,14500,14500,13000,13000,13002.061.784
11. Mai 20200,15000,15000,14000,14000,1400370.116
08. Mai 20200,13500,14500,13500,14500,14501.631.201
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen