PNR.AX - Pantoro Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Aug. 20190,21500,22000,21000,21500,21501.443.296
23. Aug. 20190,20000,20500,20000,20500,20501.519.286
22. Aug. 20190,21000,21500,19700,20000,20003.194.344
21. Aug. 20190,21500,21500,20500,21500,21501.182.572
20. Aug. 20190,22000,22000,21000,21500,21501.795.188
19. Aug. 20190,23000,23250,22000,23000,23002.484.348
16. Aug. 20190,23000,23000,22200,23000,23001.391.987
15. Aug. 20190,23500,23500,22500,23000,23002.944.253
14. Aug. 20190,23000,23500,22500,23000,23003.871.598
13. Aug. 20190,24000,24000,22500,24000,24005.981.798
12. Aug. 20190,22500,24000,22500,24000,24009.920.315
09. Aug. 20190,22000,22500,21500,22500,22505.538.064
08. Aug. 20190,22000,22500,21500,21500,21508.885.656
07. Aug. 20190,22000,22000,21500,21500,21504.859.135
06. Aug. 20190,22000,22500,21200,22000,220010.320.984
05. Aug. 20190,19000,21000,19000,20500,20506.858.832
02. Aug. 20190,19000,19000,18500,19000,19002.262.417
01. Aug. 20190,18500,18500,18000,18000,18002.324.405
31. Juli 20190,19000,19000,18000,19000,19001.200.572
30. Juli 20190,18000,19000,17500,19000,19004.049.197
29. Juli 20190,19500,19500,18200,18500,18503.595.345
26. Juli 20190,18000,19500,18000,19500,19502.016.560
25. Juli 20190,18500,19250,17500,18000,180011.392.329
24. Juli 20190,19500,19500,17700,18000,18009.455.232
23. Juli 20190,17000,19000,17000,18500,18506.547.392
22. Juli 20190,16500,18000,16500,16500,16505.344.215
19. Juli 20190,15500,16500,15000,16000,16006.937.492
18. Juli 20190,15500,16200,14500,15500,15506.897.429
17. Juli 20190,16000,16500,15000,15500,15505.893.922
16. Juli 20190,16500,17000,15500,16000,16005.687.508
15. Juli 20190,17000,17000,15500,16000,16006.294.148
12. Juli 20190,17500,17500,16000,16000,16006.202.752
11. Juli 20190,17500,18000,17000,17500,17502.386.325
10. Juli 20190,17500,18000,16700,17000,17003.533.311
09. Juli 20190,17000,17750,17000,17500,17503.571.434
08. Juli 20190,18000,18000,15700,16500,165018.363.518
05. Juli 20190,21000,21500,20700,21500,21504.073.076
04. Juli 20190,21000,21500,20500,21500,21506.084.356
03. Juli 20190,20000,20000,19000,19500,19504.548.394
02. Juli 20190,19500,20000,19500,20000,2000797.160
01. Juli 20190,19500,20000,19500,19500,19501.257.374
28. Juni 20190,20000,20000,19500,20000,20002.072.676
27. Juni 20190,20000,20500,20000,20000,20001.800.699
26. Juni 20190,20500,20500,19500,20000,20001.540.404
25. Juni 20190,21000,21000,20500,21000,21003.375.439
24. Juni 20190,21500,21700,20500,20500,20504.165.394
21. Juni 20190,20000,21500,20000,21000,21006.055.859
20. Juni 20190,17000,20000,16500,20000,20009.671.621
19. Juni 20190,18500,18500,16500,16500,16502.134.998
18. Juni 20190,18000,18500,18000,18000,1800549.586
17. Juni 20190,18500,18500,18000,18000,1800304.365
14. Juni 20190,18500,18500,18000,18500,1850862.595
13. Juni 20190,18500,18500,18000,18500,1850833.402
12. Juni 20190,18500,18500,18200,18500,1850798.978
11. Juni 20190,19000,19000,18000,18500,18501.516.482
07. Juni 2019------
06. Juni 20190,19500,20000,18500,19500,19502.265.205
05. Juni 20190,20500,20500,20000,20500,2050372.343
04. Juni 20190,20500,20500,20000,20500,20501.127.967
03. Juni 20190,20000,20500,20000,20500,20501.922.617
31. Mai 20190,20000,20000,19500,20000,20001.318.748
30. Mai 20190,20000,20000,19500,20000,20001.359.568
29. Mai 20190,20500,20500,19700,20000,20003.008.223
28. Mai 20190,20000,20500,20000,20000,20001.379.331
27. Mai 20190,19500,20000,19500,20000,2000394.579
24. Mai 20190,20000,20000,19500,19500,19502.641.335
23. Mai 20190,20000,20000,19500,20000,20002.286.539
22. Mai 20190,20000,20250,19700,20000,20002.112.755
21. Mai 20190,21000,21000,20000,20000,20003.137.362
20. Mai 20190,21000,21200,21000,21000,21003.432.165
17. Mai 20190,20500,22000,19500,21000,21002.975.030
16. Mai 20190,22000,22000,22000,22000,2200-
15. Mai 20190,22000,22000,22000,22000,2200-
14. Mai 20190,22500,23000,21500,22000,2200767.418
13. Mai 20190,22000,22500,22000,22500,2250469.475
10. Mai 20190,21500,22500,21500,22500,2250396.123
09. Mai 20190,22000,22500,21500,21500,2150235.655
08. Mai 20190,22000,23000,22000,22000,2200490.222
07. Mai 20190,22500,23000,22000,22000,22001.727.295
06. Mai 20190,22500,22500,21500,22000,22001.622.940
03. Mai 20190,21000,22500,21000,22500,2250858.247
02. Mai 20190,22200,22500,20000,21000,2100691.402
01. Mai 20190,22000,22500,22000,22500,2250178.721
30. Apr. 20190,23500,23500,22000,22500,22501.157.285
29. Apr. 20190,24500,24500,23500,23500,23501.168.745
26. Apr. 20190,24500,24500,24000,24500,24501.053.881
24. Apr. 20190,24000,24500,24000,24500,2450671.293
23. Apr. 20190,23500,24500,23500,24500,2450670.019
18. Apr. 20190,23500,24000,23500,24000,24001.334.934
17. Apr. 20190,23500,23500,23500,23500,2350469.540
16. Apr. 20190,23500,23500,23500,23500,23501.212.703
15. Apr. 20190,25000,25000,24000,24000,2400948.593
12. Apr. 20190,25000,25000,24500,25000,2500234.632
11. Apr. 20190,25000,25500,24500,25000,2500236.000
10. Apr. 20190,25000,25000,24500,25000,2500408.769
09. Apr. 20190,25500,26000,25500,26000,260082.128
08. Apr. 20190,26000,26000,25500,26000,26001.138.449
05. Apr. 20190,23500,26000,23500,26000,2600820.486
04. Apr. 20190,23500,23500,23000,23500,2350804.357
03. Apr. 20190,24000,24000,23500,23500,235081.678
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen