Deutsche Märkte schließen in 6 Stunden 37 Minuten

PostNL N.V. (PNL.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,1370-0,0200 (-0,63%)
Ab 10:38AM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20213,17103,18003,13103,13703,1370682.605
18. Jan. 20213,08003,16903,08003,15703,15704.449.190
15. Jan. 20213,12603,14403,06803,08503,08505.570.646
14. Jan. 20213,07903,13703,07203,13303,13304.550.597
13. Jan. 20213,08803,15003,05203,06503,06507.890.403
12. Jan. 20212,91003,08102,90003,05003,050012.214.998
11. Jan. 20212,87802,94202,86302,89202,89206.147.250
08. Jan. 20212,85202,88502,82202,88502,88504.722.980
07. Jan. 20212,82502,84102,79702,84002,84005.101.585
06. Jan. 20212,78002,83502,77102,81602,81603.711.268
05. Jan. 20212,78502,79202,75502,78002,78003.494.767
04. Jan. 20212,81002,82602,77002,79602,79603.416.038
31. Dez. 20202,78002,80702,75202,79002,79001.826.199
30. Dez. 20202,84902,84902,77402,78202,78204.919.044
29. Dez. 20202,92002,93202,84302,84502,84503.785.643
28. Dez. 20202,86902,95002,86102,91602,91605.279.139
24. Dez. 20202,83502,87502,81102,84602,84602.451.093
23. Dez. 20202,84002,84002,79202,82002,82003.333.479
22. Dez. 20202,79902,84502,78902,82402,82404.388.183
21. Dez. 20202,76602,78402,65702,77402,77405.640.105
18. Dez. 20202,84202,87002,78402,78902,78905.082.066
17. Dez. 20202,87802,90302,82902,84102,84105.175.773
16. Dez. 20202,86002,90002,82102,86302,86305.819.871
15. Dez. 20202,84502,86702,80602,84302,84305.173.390
14. Dez. 20202,72002,87802,71602,82702,82708.378.564
11. Dez. 20202,67702,70702,64802,70002,70003.217.674
10. Dez. 20202,70002,70002,65602,67902,67903.984.849
09. Dez. 20202,72402,73102,68702,70002,70003.115.843
08. Dez. 20202,71902,74402,68202,72202,72202.928.199
07. Dez. 20202,77002,79002,71902,72302,72303.538.344
04. Dez. 20202,80002,81202,71402,77102,77106.840.259
03. Dez. 20202,84102,85202,79802,80902,80903.232.853
02. Dez. 20202,89002,89002,79102,84002,84005.407.547
01. Dez. 20202,88302,91702,86602,90202,90203.167.397
30. Nov. 20202,87102,93002,86102,86502,86504.770.219
27. Nov. 20202,82602,89902,82602,87502,87504.394.018
26. Nov. 20202,87002,87002,81202,82902,82905.319.658
25. Nov. 20202,81202,91402,78802,90802,90806.457.815
24. Nov. 20202,82902,83402,77102,80002,80005.662.062
23. Nov. 20202,82002,84002,78602,81002,81003.821.962
20. Nov. 20202,70702,81002,70002,79402,79405.516.198
19. Nov. 20202,74602,76702,69702,70702,70703.658.471
18. Nov. 20202,68702,75602,67302,75302,75304.858.898
17. Nov. 20202,74102,74502,66702,68102,68105.022.269
16. Nov. 20202,74602,79302,71202,73902,73906.928.923
13. Nov. 20202,67502,76002,67002,69102,69105.030.985
12. Nov. 20202,62302,75002,60802,67102,67106.160.330
11. Nov. 20202,65002,69202,59102,63802,63806.385.143
10. Nov. 20202,68002,71302,58802,64302,64308.545.882
09. Nov. 20202,75802,89402,60102,68202,682013.760.484
06. Nov. 20202,73102,79702,70502,71002,71003.603.260
05. Nov. 20202,65002,75402,61302,75402,75405.649.264
04. Nov. 20202,55402,66302,54002,63302,63305.869.996
03. Nov. 20202,71402,71402,55402,60302,60309.626.149
02. Nov. 20202,85002,85202,56102,67202,672015.745.750
30. Okt. 20202,78402,85702,76402,84702,84704.036.829
29. Okt. 20202,83502,94102,71302,81802,81806.021.757
28. Okt. 20202,85002,85102,74802,83302,83304.396.614
27. Okt. 20202,93302,94102,87702,89002,89002.893.699
26. Okt. 20202,98203,02002,91002,91902,91903.262.250
23. Okt. 20202,98003,03002,94003,00303,00304.181.396
22. Okt. 20202,96003,01802,91102,96002,96003.839.305
21. Okt. 20202,89203,03002,86902,96002,96004.736.370
20. Okt. 20202,87002,88802,84102,87202,87202.273.254
19. Okt. 20202,92202,93402,86902,89602,89601.473.320
16. Okt. 20202,89002,94302,88002,91702,91701.876.999
15. Okt. 20202,94602,94602,86302,88102,88102.574.228
14. Okt. 20202,93802,96202,93102,95702,95701.979.414
13. Okt. 20202,96002,98802,90402,92402,92403.342.206
12. Okt. 20203,07303,09102,96702,96902,96903.381.015
09. Okt. 20203,03003,07803,01203,06703,06702.972.921
08. Okt. 20203,12903,17203,00503,01203,01207.959.590
07. Okt. 20202,95503,10002,95503,09803,098010.019.847
06. Okt. 20202,73802,95002,73802,93602,936013.817.972
05. Okt. 20202,61302,64002,61202,61702,61701.655.063
02. Okt. 20202,59602,63102,59402,61302,61302.032.586
01. Okt. 20202,61102,63902,58402,63802,63801.954.373
30. Sept. 20202,56002,62902,55502,60802,60804.234.860
29. Sept. 20202,62002,63002,54602,57602,57602.230.917
28. Sept. 20202,60602,63402,59402,61502,61502.477.032
25. Sept. 20202,58802,62202,55402,58002,58002.174.839
24. Sept. 20202,58502,62502,57002,60002,60002.816.215
23. Sept. 20202,66002,68202,60902,62702,62702.432.853
22. Sept. 20202,56102,66402,56102,64002,64003.458.542
21. Sept. 20202,66002,66102,53602,55402,55404.593.701
18. Sept. 2020------
17. Sept. 20202,66502,68302,65202,67002,67002.178.375
16. Sept. 20202,71002,71902,66502,68902,68902.978.934
15. Sept. 20202,66302,71402,65502,68002,68002.731.441
14. Sept. 20202,72002,73902,66802,66802,66803.209.003
11. Sept. 20202,64402,70902,63302,70002,70004.644.614
10. Sept. 20202,62202,67802,61602,65002,65004.055.845
09. Sept. 20202,53002,62002,51202,62002,62003.846.485
08. Sept. 20202,56002,57802,49602,55002,55002.777.622
07. Sept. 20202,60002,61902,55602,56302,56302.100.732
04. Sept. 20202,57002,63902,56402,58602,58603.874.155
03. Sept. 20202,66002,67302,59002,59002,59006.134.289
02. Sept. 20202,57902,66802,57702,64802,64807.310.856
01. Sept. 20202,51502,58002,50702,56702,56705.270.142
31. Aug. 20202,59202,60402,48302,49702,49705.209.342
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...