Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
18.004,73 -83,97 (-0,46%) Euro Stoxx 50
4.973,86 -16,02 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,90 +1,50 (+0,06%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.427,30 -2.644,84 (-4,26%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 75 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 69.82 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 1.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 0 |
| 60.53 | 0.00 | - | 5 | 29 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 0 |
| 70.42 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 3.30 | 0.00 | - | 1 | 0 |
