Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.504,15 +264,17 (+0,69%) Gold
2.342,20 -4,20 (-0,18%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.396,62 +605,54 (+0,98%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00090000 | 2024-04-11 3:56PM EDT | 2024-05-17 | 64.30 | 65.80 | 68.60 | 0.00 | - | 2 | 0 | 100.98% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 66.70 | 69.70 | 0.00 | - | 75 | 0 | 90.21% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 66.80 | 70.20 | 0.00 | - | 3 | 0 | 68.29% |
| PNC250117C00090000 | 2024-01-17 4:40PM EDT | 2025-01-17 | 60.53 | 59.80 | 62.20 | 0.00 | - | 5 | 29 | 0.00% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 67.20 | 71.40 | 0.00 | - | - | 3 | 48.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00090000 | 2024-04-01 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 40 | 84.38% |
| PNC240621P00090000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 347 | 57.23% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 54.83% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 49.95% |
| PNC240920P00090000 | 2024-01-23 11:55AM EDT | 2024-09-20 | 1.03 | 0.75 | 0.95 | 0.00 | - | 3 | 9 | 52.83% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 46.68% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 244 | 41.31% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 1 | 9 | 37.03% |
