Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.987,12 -101,58 (-0,56%) Euro Stoxx 50
4.965,83 -24,05 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.336,80 -1,60 (-0,07%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.495,74 -2.319,82 (-3,75%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 4 | 46 |
| 42.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.62 | 0.00 | - | 3 | 6 |
| 71.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 0 |
| 75.24 | 0.00 | - | - | 0 | 2025-06-20 | 1.20 | 0.00 | - | 5 | 0 |
| 75.27 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 10 | 16 |
