Deutsche Märkte geschlossen

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
204,61-1,40 (-0,68%)
Ab 02:49PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128C002200002022-01-25 11:04AM EST2022-01-280.270.000.100.00-12152.54%
PNC220204C002200002022-01-27 9:48AM EST2022-02-040.800.250.40+0.20+33.33%13132.91%
PNC220211C002200002022-01-26 2:00PM EST2022-02-111.150.650.850.00-14730.32%
PNC220218C002200002022-01-27 12:22PM EST2022-02-181.191.051.25-0.42-26.09%1094828.64%
PNC220225C002200002022-01-24 1:50PM EST2022-02-251.591.652.600.00-13833.24%
PNC220304C002200002022-01-27 9:30AM EST2022-03-043.772.152.70+1.02+37.09%94030.42%
PNC220318C002200002022-01-27 2:31PM EST2022-03-183.003.103.30-1.10-26.83%1610728.36%
PNC220520C002200002022-01-27 2:16PM EST2022-05-206.546.206.70-0.56-7.89%825727.43%
PNC220617C002200002022-01-21 2:16PM EST2022-06-176.797.408.100.00-474227.52%
PNC220819C002200002022-01-26 3:01PM EST2022-08-1910.7010.0010.700.00-42527.34%
PNC230120C002200002022-01-27 10:34AM EST2023-01-2017.0914.6015.80+1.85+12.14%173427.07%
PNC240119C002200002022-01-25 10:08AM EST2024-01-1921.4022.0023.500.00-2725.79%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128P002200002022-01-19 11:50AM EST2022-01-288.8115.8017.300.00-124294.73%
PNC220204P002200002022-01-26 2:23PM EST2022-02-0413.9016.1017.300.00-12853.47%
PNC220211P002200002022-01-19 11:12AM EST2022-02-119.9515.4017.500.00-1341.72%
PNC220218P002200002022-01-25 2:38PM EST2022-02-1816.5013.2013.900.00-52480.00%
PNC220225P002200002022-01-20 12:00PM EST2022-02-2512.2017.1018.800.00-83437.56%
PNC220304P002200002022-01-19 10:37AM EST2022-03-0412.8813.2015.300.00-10380.00%
PNC220318P002200002022-01-25 3:50PM EST2022-03-1818.8018.7019.600.00-11031.92%
PNC220520P002200002022-01-24 1:00PM EST2022-05-2029.6622.9023.700.00-23131.21%
PNC220617P002200002022-01-24 2:39PM EST2022-06-1729.2024.4025.000.00-516230.65%
PNC220819P002200002022-01-14 2:00PM EST2022-08-1917.9024.8025.600.00--1326.53%
PNC230120P002200002022-01-21 2:43PM EST2023-01-2034.6033.3034.300.00-1828230.96%
PNC240119P002200002022-01-24 12:58PM EST2024-01-1946.4340.3041.900.00-241528.45%