Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.946,59 -2.044,71 (-3,30%) CMC Crypto 200
1.381,99 -42,11 (-2,96%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 11 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 40 | 2025-01-17 | 48.25 | 0.00 | - | 10 | 9 |
| 7.09 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
