Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
17.979,78 +118,98 (+0,67%) Euro Stoxx 50
4.972,87 +36,02 (+0,73%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.311,90 -34,50 (-1,47%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.068,16 +261,21 (+0,42%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00200000 | 2024-03-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 46.00% |
| PNC240621C00200000 | 2024-03-15 12:33PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 29.69% |
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 30.85% |
| PNC241220C00200000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC250117C00200000 | 2024-04-17 11:09AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PNC250620C00200000 | 2024-04-10 10:24AM EDT | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PNC260116C00200000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 28.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 2024-08-16 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 51.53% |
| PNC250117P00200000 | 2023-03-14 1:53PM EDT | 2025-01-17 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 94.90% |
| PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
