Deutsche Märkte öffnen in 3 Stunden 46 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
208,52-8,36 (-3,85%)
Börsenschluss: 04:00PM EST
208,92 +0,40 (+0,19%)
Nachbörse: 07:29PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121C002000002022-01-19 1:17PM EST2022-01-2111.758.609.20-5.75-32.86%104755.52%
PNC220128C002000002022-01-13 1:45PM EST2022-01-2828.209.4011.100.00-40046.00%
PNC220204C002000002022-01-13 3:09PM EST2022-02-0424.0710.6011.500.00-1537.24%
PNC220211C002000002022-01-18 12:11AM EST2022-02-1123.9011.3012.100.00--534.40%
PNC220218C002000002022-01-19 3:58PM EST2022-02-1812.2012.1012.50-7.10-36.79%5427632.03%
PNC220304C002000002022-01-18 1:12PM EST2022-03-0419.6312.9014.000.00-2632.23%
PNC220520C002000002022-01-19 3:25PM EST2022-05-2018.6017.4018.30-4.60-19.83%287729.05%
PNC220617C002000002022-01-19 3:13PM EST2022-06-1720.1018.5020.50-5.30-20.87%1423230.54%
PNC220819C002000002022-01-14 9:31AM EST2022-08-1930.4020.8021.900.00-22627.92%
PNC230120C002000002022-01-11 12:48PM EST2023-01-2035.5025.5026.500.00-1151,47027.01%
PNC240119C002000002022-01-19 2:21PM EST2024-01-1934.1031.8035.50-1.90-5.28%31027.10%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220121P002000002022-01-19 3:53PM EST2022-01-210.350.350.45+0.02+6.06%2911,84748.68%
PNC220128P002000002022-01-19 10:17AM EST2022-01-281.051.251.60+0.30+40.00%235636.55%
PNC220204P002000002022-01-19 12:25PM EST2022-02-041.652.052.55+0.30+22.22%51434.30%
PNC220211P002000002022-01-18 12:11AM EST2022-02-111.602.753.100.00-5531.74%
PNC220218P002000002022-01-19 3:55PM EST2022-02-183.403.403.60+1.21+55.25%20635830.23%
PNC220225P002000002022-01-19 10:40AM EST2022-02-253.203.804.20+1.35+72.97%21329.79%
PNC220520P002000002022-01-19 12:39PM EST2022-05-208.709.409.90+1.00+12.99%1013029.33%
PNC220617P002000002022-01-19 3:55PM EST2022-06-1710.9010.8013.30+2.30+26.74%172,42233.16%
PNC220819P002000002022-01-19 1:30PM EST2022-08-1912.9013.4014.10+2.90+29.00%51629.12%
PNC230120P002000002022-01-12 12:21PM EST2023-01-2015.2019.8020.200.00-1032429.81%