Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
37.577,72 +139,11 (+0,37%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Bitcoin EUR
62.565,71 +315,84 (+0,51%) CMC Crypto 200
1.401,74 -13,02 (-0,92%) Nasdaq Compositive
15.451,31 +169,30 (+1,11%) S&P 500
5.010,60 +43,37 (+0,87%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 15 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 50 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.94 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 35.50 | 0.00 | - | 18 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 50.73 | 0.00 | - | 10 | 0 |
