Deutsche Märkte öffnen in 5 Stunden 34 Minuten

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
204,11+3,15 (+1,57%)
Börsenschluss: 04:00PM EST
204,09 -0,02 (-0,01%)
Nachbörse: 07:52PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128C001850002021-12-21 11:24AM EST2022-01-2814.9015.2018.300.00--00.00%
PNC220218C001850002022-01-20 11:19AM EST2022-02-1827.1021.0022.100.00-2947.78%
PNC220520C001850002022-01-21 3:07PM EST2022-05-2022.0025.1026.700.00-12235.00%
PNC220617C001850002022-01-19 3:00PM EST2022-06-1731.1026.8027.700.00-110633.73%
PNC230120C001850002022-01-24 11:54AM EST2023-01-2028.5832.6033.90-8.92-23.79%16430.05%
PNC240119C001850002021-11-19 12:10PM EST2024-01-1934.4532.2035.500.00-4422.75%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PNC220128P001850002022-01-24 3:44PM EST2022-01-280.700.350.90+0.40+133.33%1124270.95%
PNC220204P001850002022-01-18 12:11AM EST2022-02-040.280.951.500.00-2351.95%
PNC220211P001850002022-01-06 3:03PM EST2022-02-111.001.402.050.00--148.49%
PNC220218P001850002022-01-24 2:04PM EST2022-02-183.202.002.45+0.95+42.22%3176244.06%
PNC220225P001850002022-01-24 3:21PM EST2022-02-253.252.253.00+1.93+146.21%1142.30%
PNC220304P001850002022-01-18 12:11AM EST2022-03-041.272.703.600.00-1141.47%
PNC220318P001850002022-01-24 3:45PM EST2022-03-184.233.603.90+0.13+3.17%401236.88%
PNC220520P001850002022-01-21 3:57PM EST2022-05-207.507.007.800.00-126435.56%
PNC220617P001850002022-01-24 2:11PM EST2022-06-1710.108.108.80+2.30+29.49%113934.23%
PNC220819P001850002022-01-06 1:13PM EST2022-08-197.1010.8011.600.00--633.83%
PNC230120P001850002022-01-12 12:32PM EST2023-01-2010.9016.0017.100.00-730033.26%