Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.341,61 -162,08 (-0,42%) Gold
2.338,80 -3,30 (-0,14%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
60.541,32 -1.722,85 (-2,77%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00185000 | 2024-04-02 11:26AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.52% |
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.08% |
| PNC240517C00185000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 31.25% |
| PNC240531C00185000 | 2024-04-15 2:11PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 5 | 29.98% |
| PNC240621C00185000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.30 | 0.00 | - | 45 | 387 | 24.05% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.80 | 0.95 | 0.00 | - | 2 | 232 | 25.71% |
| PNC240816C00185000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.11 | 1.35 | 1.55 | 0.00 | - | 8 | 155 | 25.68% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 2.20 | 2.45 | 0.00 | - | 6 | 33 | 26.11% |
| PNC241115C00185000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 4 | 26.83% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 4.60 | 4.90 | 0.00 | - | 2 | 18 | 27.03% |
| PNC250117C00185000 | 2024-04-16 10:36AM EDT | 2025-01-17 | 3.63 | 5.40 | 5.80 | 0.00 | - | 4 | 71 | 27.59% |
| PNC260116C00185000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 11.50 | 13.10 | 13.80 | 0.00 | - | 5 | 116 | 28.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 27.20 | 29.90 | 0.00 | - | - | 0 | 37.78% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 46.92% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 38.58% |
